Updated: 10:17:41 AM 11 Mar (Just Now)
DSEX: 5253.38 -36.32 - -0.69% -
Trade: 18859 Volume: 36657853 Value: 665.317 (mn)
+ Up: 101 + Down: 178 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 294680 0% more
2 1STPRIMFMF 17.5 11959 -1.13% more
3 AAMRANET 15.8 1501 -0.63% more
4 AAMRATECH 11.7 6 0% more
5 ABB1STMF 2.8 174881 0% more
6 ABBANK 6.6 571510 0% more
7 ACI 207.3 16321 -0.24% more
8 ACIFORMULA 138.9 1200 -1.7% more
9 ACMELAB 77.5 37149 -0.64% more
10 ACMEPL 16.6 87073 0% more
11 ACTIVEFINE 6.7 3300 0% more
12 ADNTEL 57.3 29713 -0.52% more
13 ADVENT 13.1 14122 -0.76% more
14 AFTABAUTO 27.7 3515 -0.72% more
15 AGNISYSL 20.5 72992 1.49% more
16 AGRANINS 21.2 6725 0% more
17 AIBL1STIMF 3.6 16701 0% more
18 AIL 28.4 18024 0.35% more
19 AL-HAJTEX 127.7 29332 -0.08% more
20 ALARABANK 17.5 107 -0.57% more
21 ALIF 4.8 96211 -2.04% more
22 ALLTEX 14 26 -0.71% more
23 AMANFEED 22.5 15109 -0.88% more
24 AMBEEPHA 787.6 1 1.13% more
25 AMCL(PRAN) 205.4 100 -0.19% more
26 ANLIMAYARN 18.4 6 -0.54% more
27 ANWARGALV 93.8 77747 -0.21% more
28 AOL 15.4 3501 -1.28% more
29 APEXFOODS 222 66 -1.16% more
30 APEXFOOT 180.2 2822 -1.04% more
31 APEXSPINN 190 956 0.8% more
32 APEXTANRY 63 660 -0.94% more
33 APOLOISPAT 3.7 505155 -2.63% more
34 ARAMIT 166.2 2 1.71% more
35 ARAMITCEM 11.5 1 4.55% more
36 ARGONDENIM 16.5 4406 0% more
37 ASIAINS 37.8 101612 0% more
38 ASIAPACINS 36 12452 -0.55% more
39 ASIATICLAB 67.2 190424 0.6% more
40 ATLASBANG 63.1 2000 0% more
41 BANGAS 114.9 2982 -1.54% more
42 BANKASIA 22.1 261723 -1.34% more
43 BARKAPOWER 7.7 34512 1.32% more
44 BATASHOE 850 2 1.31% more
45 BATBC 226 40984 -0.96% more
46 BAYLEASING 6.1 199934 1.67% more
47 BBS 10.2 81119 -0.97% more
48 BBSCABLES 15.8 19520 -1.25% more
49 BDAUTOCA 132.6 5211 -1.85% more
50 BDCOM 26.4 60465 1.15% more
51 BDFINANCE 13.8 19910 0% more
52 BDLAMPS 138 122 1.1% more
53 BDTHAI 10.8 29985 -0.92% more
54 BDTHAIFOOD 16.6 629252 0% more
55 BDWELDING 16.7 6804 0.6% more
56 BEACHHATCH 30.1 13282 -0.99% more
57 BEACONPHAR 101.4 9338 -0.49% more
58 BENGALWTL 17.1 19150 -2.29% more
59 BERGERPBL 1401 76 -0.54% more
60 BESTHLDNG 12.7 14041 -0.78% more
61 BGIC 31.6 600 0% more
62 BIFC 7.5 378947 7.14% more
63 BNICL 53.9 2426 0% more
64 BPPL 13.9 95252 -0.71% more
65 BRACBANK 77.4 158877 -1.9% more
66 BSC 108 18128 -0.55% more
67 BSCPLC 141.9 4869 -0.7% more
68 BSRMSTEEL 69.7 3700 -0.71% more
69 BXPHARMA 116 30408 0.52% more
70 CAPITECGBF 6.5 13210 0% more
71 CAPMBDBLMF 10.2 342952 0.99% more
72 CAPMIBBLMF 8 42000 -1.23% more
73 CENTRALINS 39.6 21172 1.54% more
74 CENTRALPHL 8.5 44522 0% more
75 CITYBANK 31.1 1627483 -0.64% more
76 CITYGENINS 97 12965 0% more
77 CLICL 55.1 97236 1.29% more
78 CNATEX 3.5 181886 0% more
79 CONFIDCEM 63 18350 -1.87% more
80 CONTININS 23.6 12500 -1.67% more
81 COPPERTECH 18.1 1911 0% more
82 CRYSTALINS 77.9 31040 1.7% more
83 CVOPRL 151.8 28623 -0.78% more
84 DACCADYE 17.4 18969 0.58% more
85 DAFODILCOM 61.8 29014 2.32% more
86 DBH 36.8 2424 -0.54% more
87 DBH1STMF 4.3 28220 0% more
88 DELTALIFE 71 1103 0% more
89 DELTASPINN 5.6 21722 -1.75% more
90 DESCO 21.7 2110 -0.91% more
91 DESHBANDHU 15.6 20405 -0.64% more
92 DGIC 19.9 200 1.02% more
93 DHAKABANK 12.9 682633 -0.77% more
94 DHAKAINS 37.2 2765 -0.53% more
95 DOMINAGE 36.4 103914 0% more
96 DOREENPWR 26.1 28200 -0.76% more
97 DSHGARME 102.2 5273 -2.76% more
98 DSSL 8.3 17200 0% more
99 DUTCHBANGL 40.4 348 -1.46% more
100 EASTERNINS 50.7 1016 -0.2% more
101 EASTLAND 20.5 503 1.49% more
102 EASTRNLUB 1520 209 0.24% more
103 EBL 26.2 184993 -1.5% more
104 EBL1STMF 3.6 2070 0% more
105 EBLNRBMF 2.7 66245 0% more
106 ECABLES 114.9 19 0.88% more
107 EGEN 20.7 117791 1.97% more
108 EHL 75.7 3035 -0.79% more
109 EIL 26.4 7600 -0.38% more
110 EMERALDOIL 16.4 5756 0% more
111 ENVOYTEX 49.5 6001 0.41% more
112 EPGL 16.3 39107 0% more
113 ESQUIRENIT 20.4 501 1.49% more
114 ETL 9.3 66589 0% more
115 EXIM1STMF 2.9 22024 0% more
116 FAMILYTEX 3.4 5278488 9.68% more
117 FARCHEM 13.5 513 0% more
118 FAREASTFIN 3.3 329564 10% more
119 FAREASTLIF 21.9 1000 -1.35% more
120 FASFIN 3.3 489067 10% more
121 FBFIF 2.9 53700 0% more
122 FEDERALINS 19.9 3301 0% more
123 FEKDIL 13.7 29118 -0.72% more
124 FINEFOODS 465.9 71 0.41% more
125 FIRSTFIN 6.2 348276 6.9% more
126 FORTUNE 14 17106 0.72% more
127 FUWANGCER 11.2 24433 -0.88% more
128 FUWANGFOOD 10.2 119390 0.99% more
129 GBBPOWER 8.3 5202 0% more
130 GEMINISEA 113.8 244 0.09% more
131 GENEXIL 26.3 132693 2.33% more
132 GENNEXT 3.5 456495 2.94% more
133 GHAIL 10.9 43280 -0.91% more
134 GHCL 18.4 6001 -3.16% more
135 GLDNJMF 5.9 500 0% more
136 GLOBALINS 27.1 200 -1.09% more
137 GOLDENSON 10.1 56610 0% more
138 GP 247.8 10310 -1.12% more
139 GPHISPAT 16 8996 0% more
140 GQBALLPEN 503.5 1404 -0.63% more
141 GREENDELT 53 404 0.38% more
142 GSPFINANCE 6.1 944794 5.17% more
143 HAKKANIPUL 67.4 30623 -0.3% more
144 HAMI 156.8 1163 0% more
145 HEIDELBCEM 225.6 2 -2.46% more
146 HFL 7.9 10000 0% more
147 HRTEX 19.3 13208 0.52% more
148 HWAWELLTEX 44.6 83860 -0.67% more
149 IBNSINA 317.2 119 -0.25% more
150 IBP 12.7 120581 0% more
151 ICB 37.9 4221 0% more
152 ICBAMCL2ND 6 1 5.26% more
153 ICBIBANK 3.4 50001 -2.86% more
154 ICBSONALI1 4.3 604 0% more
155 ICICL 21.3 1055 -0.47% more
156 IDLC 40.4 16593 -0.74% more
157 IFADAUTOS 21 200 -1.87% more
158 IFIC 5.9 1193376 -1.67% more
159 IFIC1STMF 2.9 148001 0% more
160 IFILISLMF1 3.9 36265 0% more
161 ILFSL 3 724800 7.14% more
162 INDEXAGRO 64.6 3710 -0.92% more
163 INTECH 38.7 1056152 4.88% more
164 INTRACO 17.8 25102 1.71% more
165 IPDC 19 240492 -0.52% more
166 ISLAMIBANK 43.2 196423 -0.46% more
167 ISLAMICFIN 10.7 20242 0% more
168 ISLAMIINS 37.1 300 -0.27% more
169 ISNLTD 79.3 145543 2.32% more
170 ITC 37.9 60412 0.53% more
171 JAMUNABANK 23.5 182561 -0.84% more
172 JAMUNAOIL 172.6 207 0% more
173 JANATAINS 25 7000 -0.79% more
174 JHRML 42.2 3040 -1.17% more
175 JMISMDL 117.6 21 0% more
176 JUTESPINN 217.9 7 -1.89% more
177 KARNAPHULI 28.8 5256 -1.37% more
178 KAY&QUE 449.5 16021 -0.6% more
179 KBPPWBIL 49.5 330219 0% more
180 KDSALTD 38.7 8410 -1.02% more
181 KEYACOSMET 5.3 139799 0% more
182 KOHINOOR 510 100 -0.64% more
183 KPCL 10.4 2717 0.97% more
184 KPPL 15.5 21343 -0.64% more
185 KTL 9 35925 0% more
186 LANKABAFIN 15.3 264537 -0.65% more
187 LEGACYFOOT 53 5285 -0.56% more
188 LHB 50.5 57547 -0.79% more
189 LIBRAINFU 624 30 0.02% more
190 LINDEBD 788.6 790 -0.01% more
191 LOVELLO 68.1 130585 -0.73% more
192 LRBDL 9.8 8208 -1.01% more
193 LRGLOBMF1 3 15000 0% more
194 MAGURAPLEX 80.1 10699 -1.11% more
195 MAKSONSPIN 6 19221 0% more
196 MALEKSPIN 26.8 133597 -0.37% more
197 MARICO 2768 49 -0.04% more
198 MATINSPINN 46.1 1043 -1.07% more
199 MEGCONMILK 34.4 115353 7.84% more
200 MEGHNACEM 33 2037 0.3% more
201 MEGHNAINS 27.6 26902 -0.36% more
202 MEGHNALIFE 52.7 2100 -1.13% more
203 MEGHNAPET 28.3 58497 5.2% more
204 MERCANBANK 8.4 20161 -1.18% more
205 METROSPIN 9.3 28101 -2.11% more
206 MHSML 17.2 63572 0.58% more
207 MIDASFIN 7 30085 -1.41% more
208 MIDLANDBNK 16.1 165779 0% more
209 MIRACLEIND 28.7 7501 0.35% more
210 MIRAKHTER 26.5 2630 -1.12% more
211 MITHUNKNIT 16.3 15020 -1.21% more
212 MJLBD 90.7 1010 -0.55% more
213 MLDYEING 8.5 6085 1.19% more
214 MONNOAGML 338 6021 -0.27% more
215 MONNOCERA 79.9 14696 -0.75% more
216 MONNOFABR 21.9 272398 0.46% more
217 MONOSPOOL 90.8 15805 0.67% more
218 MPETROLEUM 199 29 -0.8% more
219 MTB 12.7 28754 -0.78% more
220 NAHEEACP 20.6 44893 -1.44% more
221 NAVANACNG 20.2 200 0.5% more
222 NAVANAPHAR 57.8 16699 -1.37% more
223 NBL 5.3 379465 -1.85% more
224 NCCBANK 12.7 86500 -0.78% more
225 NEWLINE 5.7 104300 1.79% more
226 NFML 14.4 10170 -0.69% more
227 NHFIL 23.3 10043 0% more
228 NORTHERN 117.1 800 -2.17% more
229 NORTHRNINS 27.8 5922 0% more
230 NPOLYMER 26.7 61 0% more
231 NRBBANK 7 6528 0% more
232 NRBCBANK 6.6 202621 -1.49% more
233 NTC 167.9 201 1.14% more
234 NTLTUBES 57.4 3011 -0.52% more
235 NURANI 3.7 109350 2.78% more
236 OAL 6.5 92900 -4.41% more
237 OIMEX 12.9 15939 -0.77% more
238 OLYMPIC 150.6 15976 -0.26% more
239 ONEBANKPLC 7.9 32138 0% more
240 ORIONINFU 366.8 104062 -0.92% more
241 ORIONPHARM 28.9 3300 0% more
242 PADMALIFE 17.1 1000 -1.16% more
243 PADMAOIL 176 1935 -0.56% more
244 PARAMOUNT 50 38373 -2.15% more
245 PDL 5.1 74854 0% more
246 PENINSULA 20 43645 0% more
247 PEOPLESINS 38.9 2800 -2.02% more
248 PF1STMF 4.9 36400 0% more
249 PHARMAID 552.3 38 -1.76% more
250 PHENIXINS 28.6 10250 -1.38% more
251 PHOENIXFIN 5.1 440981 2% more
252 PHPMF1 2.8 267831 3.7% more
253 PIONEERINS 50.2 8540 -1.57% more
254 PLFSL 3.3 1504563 10% more
255 POPULAR1MF 2.8 5000 0% more
256 POPULARLIF 47.3 8733 0% more
257 POWERGRID 29.7 20 0% more
258 PRAGATIINS 71.5 53361 0.99% more
259 PRAGATILIF 218.8 117088 4.04% more
260 PREMIERBAN 5.3 130175 0% more
261 PREMIERCEM 36.4 1000 0.28% more
262 PREMIERLEA 3.4 320500 9.68% more
263 PRIMEBANK 30.6 99100 -1.29% more
264 PRIMEFIN 5.5 2251987 7.84% more
265 PRIMETEX 22.3 313425 1.36% more
266 PROGRESLIF 41.8 998 0% more
267 PROVATIINS 30 6660 -0.33% more
268 PTL 51.7 10803 0.19% more
269 PUBALIBANK 37.3 65881 -1.58% more
270 PURABIGEN 19.6 6600 -2% more
271 QUASEMIND 37.8 23476 -0.79% more
272 QUEENSOUTH 11.4 73095 -0.87% more
273 RAHIMAFOOD 114 9861 -0.96% more
274 RAHIMTEXT 194.1 5768 -0.05% more
275 RAKCERAMIC 22.9 2400 1.33% more
276 RANFOUNDRY 145.4 5 1.75% more
277 RDFOOD 19.2 35949 -1.03% more
278 RECKITTBEN 3493 3 0.28% more
279 REGENTTEX 4.6 50900 -2.13% more
280 RELIANCE1 11.8 69841 -0.84% more
281 RELIANCINS 69 5 -0.29% more
282 RENATA 430.3 2929 0.02% more
283 REPUBLIC 31.5 3951 -0.32% more
284 RINGSHINE 3.5 339819 0% more
285 ROBI 31.3 688360 -0.95% more
286 RSRMSTEEL 8 2500 -1.23% more
287 RUNNERAUTO 31.4 37684 0.64% more
288 RUPALIBANK 17.9 5700 -1.1% more
289 RUPALIINS 22.8 2003 1.33% more
290 RUPALILIFE 81 36229 -0.49% more
291 SAFKOSPINN 13.9 1500 0% more
292 SAIFPOWER 7 65640 1.45% more
293 SAIHAMCOT 19.3 96326 -1.03% more
294 SAIHAMTEX 18.5 77470 -1.07% more
295 SALAMCRST 15.8 27243 0% more
296 SALVO 31.1 98436 -0.32% more
297 SAMATALETH 81.7 5114 0.74% more
298 SANDHANINS 19.9 13776 0% more
299 SAPORTL 47.6 206016 0.21% more
300 SBACBANK 6.9 1307 -1.43% more
301 SEAPEARL 36.2 183256 0% more
302 SEMLFBSLGF 5 10000 0% more
303 SHAHJABANK 18.3 1 0.55% more
304 SHARPIND 16.5 81 1.85% more
305 SHASHADNIM 18.3 200 0% more
306 SHEPHERD 13.2 44135 0.76% more
307 SHURWID 7.4 69718 -1.33% more
308 SHYAMPSUG 155 527 -0.7% more
309 SICL 18.8 1 -3.59% more
310 SILCOPHL 13.8 264865 4.55% more
311 SILVAPHL 9.3 8003 -1.06% more
312 SIMTEX 22.8 218400 -0.44% more
313 SINGERBD 84.7 72 -0.12% more
314 SINOBANGLA 46.3 38370 -0.22% more
315 SIPLC 57.3 11253 -2.05% more
316 SKTRIMS 9.1 2 0% more
317 SONALIANSH 158.7 7920 -1.67% more
318 SONALILIFE 60.4 169 0% more
319 SONALIPAPR 231.4 15332 -1.45% more
320 SONARBAINS 27.4 6205 -0.36% more
321 SONARGAON 37 68492 2.49% more
322 SOUTHEASTB 9.5 12001 0% more
323 SPCERAMICS 19.7 601321 2.6% more
324 SPCL 47.3 65950 -0.63% more
325 SQUARETEXT 49.2 1535 1.65% more
326 SQURPHARMA 212.6 32358 -1.44% more
327 SSSTEEL 4.9 23105 -2% more
328 STANCERAM 69.1 100 -0.43% more
329 STANDARINS 37 2450 -1.6% more
330 STANDBANKL 6 179412 0% more
331 STYLECRAFT 47.3 3549 -3.07% more
332 SUMITPOWER 14.2 85966 -0.7% more
333 SUNLIFEINS 52 75333 1.76% more
334 TALLUSPIN 7.9 25502 0% more
335 TAMIJTEX 111.5 2350 -1.5% more
336 TECHNODRUG 29.4 35193 -1.01% more
337 TILIL 41.7 33625 -0.48% more
338 TITASGAS 16.4 11002 0.61% more
339 TOSRIFA 16.8 4 2.44% more
340 TRUSTB1MF 2.9 240001 3.57% more
341 TRUSTBANK 17.6 61393 -1.12% more
342 TUNGHAI 3.6 59990 -2.7% more
343 UCB 9.7 77600 1.04% more
344 UNIONCAP 6.6 932941 3.12% more
345 UNIONINS 32.2 2 0.31% more
346 UNIQUEHRL 36.1 1272 -1.9% more
347 UNITEDFIN 12.9 150824 -0.77% more
348 UNITEDINS 41.8 2 1.46% more
349 UPGDCL 116 665 -1.53% more
350 USMANIAGL 34 3002 2.72% more
351 UTTARABANK 25.1 337407 -0.79% more
352 UTTARAFIN 13.9 19434 0.72% more
353 VFSTDL 10.6 149391 0% more
354 WALTONHIL 387 1437 -0.44% more
355 WATACHEM 123.6 3181 0.24% more
356 WMSHIPYARD 8.2 23281 1.23% more
357 YPL 16 10359 0% more
358 ZAHEENSPIN 5.4 10500 -1.82% more
359 ZAHINTEX 7.2 1 2.86% more
360 ZEALBANGLA 136.6 1017 1.71% more
Nox nox Nox