Updated: 10:21:11 AM 31 Mar (Just Now)
DSEX: 5207.5 -23.27 - -0.44% -
Trade: 24642 Volume: 45731435 Value: 840.045 (mn)
+ Up: 84 + Down: 198 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 944092 -3.03% more
2 1STPRIMFMF 18.2 43480 -1.09% more
3 AAMRANET 17 501 0% more
4 AAMRATECH 14 20791 -1.41% more
5 ABB1STMF 3.5 1976318 -2.78% more
6 ABBANK 6 435787 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198 9990 -1.15% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 6779 -0.13% more
11 ACMEPL 19.6 2097201 -0.51% more
12 ACTIVEFINE 7.2 122302 0% more
13 ADNTEL 59.3 11520 0.17% more
14 ADVENT 14.3 12038 0% more
15 AFCAGRO 7.2 26000 -1.37% more
16 AFTABAUTO 29.1 2390 0% more
17 AGNISYSL 21 12236 -0.94% more
18 AIBL1STIMF 4.1 94500 -2.38% more
19 AIL 30 5848 0% more
20 AL-HAJTEX 121.3 97857 5.3% more
21 ALARABANK 16.2 351 0% more
22 ALIF 5.1 20797 -1.92% more
23 ALLTEX 14.2 51186 0.71% more
24 AMANFEED 23.3 23659 -0.43% more
25 AMCL(PRAN) 211.2 315 -0.14% more
26 ANLIMAYARN 20.3 51 1% more
27 ANWARGALV 96.3 28554 -0.21% more
28 AOL 16.2 1200 0.62% more
29 APEXFOODS 225.8 917 0.04% more
30 APEXFOOT 184.6 535 -0.59% more
31 APEXSPINN 199.5 5325 -0.3% more
32 APEXTANRY 71.6 1780 0.14% more
33 APOLOISPAT 3.8 289982 -2.56% more
34 ARAMIT 171.2 755 -0.87% more
35 ARAMITCEM 12 1 0.84% more
36 ARGONDENIM 16.6 7000 -1.19% more
37 ASIAINS 39.9 75596 0.76% more
38 ASIAPACINS 36.5 8417 0.27% more
39 ASIATICLAB 78.3 244800 1.56% more
40 ATLASBANG 80 7185 3.9% more
41 AZIZPIPES 51.5 3400 0.39% more
42 BANGAS 125.4 21213 -1.34% more
43 BANKASIA 21.5 81547 -0.92% more
44 BARKAPOWER 8.1 45406 0% more
45 BATASHOE 849 1 0.21% more
46 BATBC 0 4427 -0.53% more
47 BAYLEASING 5.2 62052 0% more
48 BBS 11.4 29402 -0.87% more
49 BBSCABLES 19.3 216385 -1.03% more
50 BDAUTOCA 182.3 57459 -2.15% more
51 BDCOM 27.3 91198 0% more
52 BDFINANCE 13.5 10 2.27% more
53 BDLAMPS 144 4528 -0.41% more
54 BDTHAI 12.3 329631 -1.6% more
55 BDTHAIFOOD 18.2 754161 -1.09% more
56 BDWELDING 16.1 1419 -1.23% more
57 BEACHHATCH 31.1 12005 -1.27% more
58 BEACONPHAR 101.3 2747 -0.2% more
59 BENGALWTL 18.7 36900 -1.58% more
60 BERGERPBL 1392.1 127 -0.41% more
61 BESTHLDNG 13.3 5015 -0.75% more
62 BGIC 32.6 150 -0.31% more
63 BIFC 5.8 18477 1.75% more
64 BNICL 57.6 60794 0.52% more
65 BPML 28.1 10600 0% more
66 BPPL 15.2 192391 -0.65% more
67 BRACBANK 66.1 675497 -3.08% more
68 BSC 107.7 7322 -0.37% more
69 BSRMSTEEL 67 12660 -1.03% more
70 BXPHARMA 113 5138 0.27% more
71 CAPITECGBF 6.7 21570 0% more
72 CAPMBDBLMF 10.6 53500 -0.93% more
73 CAPMIBBLMF 8 30703 1.27% more
74 CENTRALINS 39.8 5580 1.02% more
75 CENTRALPHL 9.2 56501 -2.13% more
76 CITYBANK 30.1 540816 -0.66% more
77 CITYGENINS 98.7 2051 -0.3% more
78 CLICL 61.5 151556 1.82% more
79 CNATEX 4 513897 -4.76% more
80 CONFIDCEM 60.9 19768 -1.14% more
81 CONTININS 24.2 1910 -0.41% more
82 COPPERTECH 20.4 61820 -1.45% more
83 CROWNCEMNT 54.3 126 9.26% more
84 CRYSTALINS 80.8 111467 2.02% more
85 CVOPRL 155.9 22703 -1.08% more
86 DACCADYE 17.5 5000 1.74% more
87 DAFODILCOM 74.1 73028 -0.4% more
88 DBH 36.6 1 1.1% more
89 DBH1STMF 4.8 24392 -2.04% more
90 DELTALIFE 71 7175 -1.53% more
91 DELTASPINN 5.9 4003 0% more
92 DESHBANDHU 17.4 161311 0% more
93 DGIC 20.3 1040 -0.98% more
94 DHAKABANK 12.5 258208 0% more
95 DOMINAGE 41.9 67865 0.96% more
96 DOREENPWR 26.6 19996 -0.37% more
97 DSHGARME 111.2 13655 0.09% more
98 DSSL 9.2 476412 0% more
99 DUTCHBANGL 41.8 100 -0.24% more
100 EASTERNINS 52 50 0% more
101 EASTLAND 20.4 4599 -0.97% more
102 EASTRNLUB 1630.4 2564 0.21% more
103 EBL 26.7 20902 0.38% more
104 EBL1STMF 4 146900 -2.44% more
105 EBLNRBMF 3.2 226516 0% more
106 EGEN 21.8 255021 -0.91% more
107 EHL 75.9 2013 0% more
108 EIL 27.5 11231 -0.36% more
109 EMERALDOIL 16 1010 0.63% more
110 ENVOYTEX 50 1 0.81% more
111 EPGL 17.2 49434 -2.27% more
112 ESQUIRENIT 20.1 15610 -1.47% more
113 ETL 9.9 105618 0% more
114 EXIM1STMF 3.5 113451 -2.78% more
115 FAMILYTEX 3.5 689208 -5.41% more
116 FARCHEM 14.9 2005 -0.67% more
117 FAREASTFIN 3 437005 -9.09% more
118 FAREASTLIF 22.5 1 2.74% more
119 FASFIN 3 975431 -6.25% more
120 FBFIF 3.2 310870 -5.88% more
121 FEDERALINS 19.5 1000 -2.01% more
122 FEKDIL 14.3 16895 0% more
123 FINEFOODS 488.7 51177 0.8% more
124 FIRSTFIN 5.2 4000 0% more
125 FORTUNE 14.5 33762 -2.03% more
126 FUWANGCER 12.3 183920 -1.6% more
127 FUWANGFOOD 10.6 20499 -0.93% more
128 GBBPOWER 8.5 48965 0% more
129 GEMINISEA 117 487 -0.09% more
130 GENEXIL 26.6 54022 -0.37% more
131 GENNEXT 3.6 649956 -5.26% more
132 GHAIL 11.7 218295 -2.5% more
133 GHCL 18.8 2108 -0.53% more
134 GLDNJMF 6.1 72850 0% more
135 GLOBALINS 27.2 2050 0% more
136 GOLDENSON 11.5 297914 -2.54% more
137 GP 244.2 5272 -0.45% more
138 GPHISPAT 16.5 49919 -0.6% more
139 GQBALLPEN 538 5164 -0.22% more
140 GRAMEENS2 12.4 3000 0% more
141 GREENDELMF 3.5 1152 -2.78% more
142 GREENDELT 52.6 9 -0.75% more
143 GSPFINANCE 5.4 154961 3.85% more
144 HAKKANIPUL 88.5 335383 -0.11% more
145 HAMI 171 22225 0.83% more
146 HEIDELBCEM 239.9 30 0.42% more
147 HFL 11.8 8900 -1.67% more
148 HRTEX 20.3 6828 1% more
149 HWAWELLTEX 41.9 11844 0.24% more
150 IBNSINA 315.4 3 -1.31% more
151 IBP 13.5 123896 -1.46% more
152 ICB 37.4 2 0% more
153 ICB3RDNRB 4.6 100110 0% more
154 ICBAMCL2ND 5.8 10002 -1.69% more
155 ICBEPMF1S1 5.1 74000 0% more
156 ICBIBANK 3.1 11220 0% more
157 ICBSONALI1 4.8 83100 0% more
158 ICICL 21.4 242 -0.93% more
159 IDLC 40 61407 -0.5% more
160 IFADAUTOS 21.8 8000 0% more
161 IFIC 5.4 619833 -1.82% more
162 IFIC1STMF 4.1 7210839 -2.38% more
163 IFILISLMF1 4.2 111484 -2.33% more
164 ILFSL 3.3 1105514 -5.71% more
165 INDEXAGRO 64.3 400 -0.77% more
166 INTECH 42.8 644421 -0.47% more
167 INTRACO 18.6 12785 0% more
168 IPDC 18.8 43350 -0.53% more
169 ISLAMIBANK 38.9 53705 -0.51% more
170 ISLAMICFIN 11 48050 0.92% more
171 ISLAMIINS 38.4 1000 1.32% more
172 ISNLTD 80.3 112645 0% more
173 ITC 38 39325 -0.26% more
174 JAMUNABANK 22.9 244250 -0.87% more
175 JAMUNAOIL 171.6 11 0% more
176 JANATAINS 26.3 17521 1.15% more
177 JHRML 43.2 20701 -1.59% more
178 JMISMDL 119.2 178 -0.33% more
179 JUTESPINN 222 10 3.3% more
180 KARNAPHULI 29.6 501 1.02% more
181 KAY&QUE 464.4 13408 -0.77% more
182 KBPPWBIL 47.5 104699 -0.42% more
183 KDSALTD 40 15063 0% more
184 KEYACOSMET 5.3 46568 0% more
185 KPCL 10.8 3910 -0.92% more
186 KPPL 16.5 82398 -0.6% more
187 KTL 9.8 58242 -2% more
188 LANKABAFIN 14.8 22226 -1.33% more
189 LEGACYFOOT 61.5 51881 -1.76% more
190 LHB 52.2 78865 -0.38% more
191 LIBRAINFU 647.5 558 0.06% more
192 LINDEBD 750.3 997 -0.69% more
193 LOVELLO 67.2 158136 -0.74% more
194 LRBDL 10.3 8588 -0.96% more
195 LRGLOBMF1 3.4 6010 0% more
196 MAGURAPLEX 85 21567 -0.7% more
197 MAKSONSPIN 6.3 24010 -3.08% more
198 MALEKSPIN 27.1 3272 0% more
199 MARICO 2732 63 0.43% more
200 MBL1STMF 4 22500 0% more
201 MEGCONMILK 33.2 7061 -1.48% more
202 MEGHNACEM 31.5 1 -1.25% more
203 MEGHNAINS 27.8 4880 -0.36% more
204 MEGHNALIFE 53.3 1510 0.19% more
205 MEGHNAPET 28.7 152 0.35% more
206 MERCANBANK 8.8 29311 0% more
207 METROSPIN 10 1000 0% more
208 MHSML 17.3 39751 0% more
209 MIDASFIN 6.6 2000 0% more
210 MIDLANDBNK 16 29504 0.63% more
211 MIRACLEIND 28.6 550 0.35% more
212 MIRAKHTER 27.5 29026 -1.08% more
213 MITHUNKNIT 16.7 12 3.09% more
214 MJLBD 88.6 1200 -0.67% more
215 MLDYEING 8.9 1007 0% more
216 MONNOAGML 353.3 174 0.57% more
217 MONNOCERA 82.8 53732 -1.08% more
218 MONNOFABR 22.8 322740 -1.72% more
219 MONOSPOOL 94.5 17337 -0.84% more
220 MPETROLEUM 200 910 -0.45% more
221 MTB 12.8 111 0.79% more
222 NAHEEACP 22.3 40135 -0.45% more
223 NATLIFEINS 99.9 71 -0.5% more
224 NAVANACNG 20.6 4 0% more
225 NAVANAPHAR 58.6 21736 -0.51% more
226 NBL 4.9 573628 0% more
227 NCCBANK 12.9 6006 0% more
228 NCCBLMF1 4.5 21001 -2.17% more
229 NEWLINE 6.3 24727 -3.08% more
230 NFML 16 1210268 1.91% more
231 NHFIL 23.4 10 0.86% more
232 NITOLINS 27.9 2 1.45% more
233 NORTHERN 122.2 526 -0.65% more
234 NPOLYMER 27.5 2607 -0.36% more
235 NRBBANK 7 9871 0% more
236 NRBCBANK 6.9 31050 -1.43% more
237 NTC 168 2 3.77% more
238 NTLTUBES 63 63525 1.61% more
239 NURANI 3.6 169961 -2.7% more
240 OAL 6.5 101961 -2.99% more
241 OIMEX 13.7 7200 -0.72% more
242 OLYMPIC 146 1874 -0.14% more
243 ONEBANKPLC 7.5 200515 0% more
244 ORIONINFU 332.1 54232 -1.95% more
245 ORIONPHARM 29 1901 0% more
246 PADMALIFE 17.5 6730 -0.57% more
247 PADMAOIL 175.6 3498 -1.13% more
248 PARAMOUNT 51.8 5741 0% more
249 PDL 6 122728 0% more
250 PENINSULA 21 98204 -1.41% more
251 PEOPLESINS 40.6 65248 1.25% more
252 PF1STMF 5.3 151700 -1.85% more
253 PHARMAID 538.6 1 -0.43% more
254 PHENIXINS 28.8 5101 0.35% more
255 PHOENIXFIN 4.2 75759 0% more
256 PHPMF1 3.4 1209985 -5.56% more
257 PIONEERINS 52.9 8066 0% more
258 PLFSL 3 499916 -9.09% more
259 POPULAR1MF 3.2 611347 -3.03% more
260 POPULARLIF 50 42397 -0.99% more
261 PRAGATIINS 68 18845 0% more
262 PRAGATILIF 203.1 8173 -0.93% more
263 PREMIERBAN 5.2 11002 1.96% more
264 PREMIERCEM 39 245 -0.26% more
265 PREMIERLEA 3.3 815377 -8.33% more
266 PRIMEBANK 29.9 58787 0% more
267 PRIMEFIN 4.6 501951 -6.12% more
268 PRIMEINSUR 32.7 1 3.15% more
269 PRIMETEX 20 16801 -0.5% more
270 PROGRESLIF 42 214 0% more
271 PROVATIINS 31.3 5918 1.29% more
272 PTL 52.8 6260 -0.38% more
273 PUBALIBANK 36.4 41445 -1.62% more
274 PURABIGEN 20.6 1300 0.49% more
275 QUASEMIND 38.7 23551 -0.26% more
276 QUEENSOUTH 11.6 39433 -0.85% more
277 RAHIMAFOOD 113.5 2791 -0.09% more
278 RAHIMTEXT 209.8 715 0% more
279 RAKCERAMIC 22.6 12863 -0.88% more
280 RANFOUNDRY 150.5 11 2.31% more
281 RDFOOD 19.9 77715 -1% more
282 RECKITTBEN 3539.9 7 1.16% more
283 REGENTTEX 4.4 23382 -2.22% more
284 RELIANCE1 12.3 56920 0% more
285 RENATA 424 1252 -0.59% more
286 REPUBLIC 32.5 35 0.93% more
287 RINGSHINE 3.6 413554 -2.7% more
288 ROBI 28.9 172382 -0.34% more
289 RSRMSTEEL 8.1 5990 -1.22% more
290 RUNNERAUTO 38.8 310646 -1.27% more
291 RUPALIBANK 17.9 3095 0% more
292 RUPALIINS 22.3 1 0% more
293 RUPALILIFE 82.5 5374 -0.48% more
294 SAFKOSPINN 16.7 72988 0.6% more
295 SAIFPOWER 7.3 103973 -2.67% more
296 SAIHAMCOT 19.9 71521 -0.5% more
297 SAIHAMTEX 19 183486 -0.52% more
298 SALAMCRST 16 54575 0.63% more
299 SALVO 33.9 1847829 3.67% more
300 SAMATALETH 86.5 31225 -1.82% more
301 SAMORITA 69 5560 0.15% more
302 SANDHANINS 20.3 1012 0.5% more
303 SAPORTL 49 110582 -0.41% more
304 SBACBANK 6.7 1220 -1.47% more
305 SEAPEARL 40.2 353954 0.5% more
306 SEMLIBBLSF 6.3 10000 0% more
307 SHAHJABANK 17.6 137 0% more
308 SHARPIND 16.6 73 0% more
309 SHASHADNIM 18.6 4500 0% more
310 SHEPHERD 13.4 1504 0% more
311 SHURWID 6.7 5000 0% more
312 SICL 20.7 136 1.47% more
313 SILCOPHL 14.3 39014 -0.69% more
314 SILVAPHL 10.3 71365 0% more
315 SIMTEX 24.2 249986 -0.41% more
316 SINGERBD 87.5 240 1.04% more
317 SINOBANGLA 50.7 499147 2.22% more
318 SIPLC 61.1 7692 -0.97% more
319 SKTRIMS 9.2 8734 -3.16% more
320 SONALIANSH 159 2376 -0.93% more
321 SONALILIFE 59 1308 -0.84% more
322 SONALIPAPR 234.1 11374 -0.59% more
323 SONARBAINS 26.9 1050 -0.37% more
324 SONARGAON 38.4 14474 0% more
325 SOUTHEASTB 9.6 285001 0% more
326 SPCERAMICS 21.4 646761 -1.83% more
327 SPCL 48.2 28494 0% more
328 SQUARETEXT 48 2151 -0.83% more
329 SQURPHARMA 211 19377 -0.52% more
330 SSSTEEL 5.5 64128 0% more
331 STANCERAM 68.3 2 0% more
332 STANDARINS 38.1 1 -0.26% more
333 STANDBANKL 5.6 148534 0% more
334 STYLECRAFT 55 38489 4.17% more
335 SUMITPOWER 13.9 41127 -0.71% more
336 SUNLIFEINS 61.2 112331 0% more
337 TAKAFULINS 31.5 41 0.96% more
338 TALLUSPIN 8.1 39901 1.25% more
339 TAMIJTEX 113.3 238 -0.53% more
340 TECHNODRUG 33.9 816023 -0.29% more
341 TILIL 43 21792 -0.69% more
342 TITASGAS 17.1 1834 0% more
343 TOSRIFA 16.9 38804 0% more
344 TRUSTB1MF 3.2 287121 -3.03% more
345 TRUSTBANK 17.6 57513 -0.56% more
346 TUNGHAI 3.4 44019 -2.86% more
347 UCB 9.5 41380 0% more
348 UNIONCAP 5.5 50100 -1.79% more
349 UNIQUEHRL 38.3 602 -0.26% more
350 UNITEDFIN 12.5 91176 0% more
351 UNITEDINS 42 1 3.45% more
352 UPGDCL 117.9 87 0% more
353 UTTARABANK 25.1 471872 0% more
354 UTTARAFIN 13 5617 -1.52% more
355 VAMLRBBF 6 11001 -1.64% more
356 VFSTDL 11.3 53502 -0.88% more
357 WALTONHIL 380 134 0.24% more
358 WATACHEM 133 3253 -0.3% more
359 WMSHIPYARD 9.3 163312 -1.06% more
360 YPL 17.8 380565 2.89% more
361 ZAHEENSPIN 5.6 36000 -3.45% more
362 ZAHINTEX 7.1 19696 1.43% more
363 ZEALBANGLA 131.9 22 1.07% more
Nox nox Nox