Updated: 10:17:21 AM 30 Mar (Just Now)
DSEX: 5291.31 19.24 + 0.36% +
Trade: 18591 Volume: 36040661 Value: 595.259 (mn)
+ Up: 203 + Down: 69 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 197214 2.86% more
2 1STPRIMFMF 18.8 30675 0% more
3 AAMRANET 16.9 2461 1.2% more
4 AAMRATECH 14.6 7713 -0.68% more
5 ABB1STMF 3.8 1401964 0% more
6 ABBANK 6.2 198803 0% more
7 ACFL 18.2 541 1.11% more
8 ACI 205 1102 0.94% more
9 ACIFORMULA 138.6 75 0% more
10 ACMELAB 76.9 6180 0.52% more
11 ACMEPL 20.2 1726823 -0.49% more
12 ACTIVEFINE 7.4 38608 0% more
13 ADNTEL 58.8 2555 0.17% more
14 ADVENT 14.3 21609 0.7% more
15 AFCAGRO 7.7 1565 1.32% more
16 AFTABAUTO 29.2 1940 0.34% more
17 AGNISYSL 21.3 3925 0.95% more
18 AGRANINS 21 220 0% more
19 AIBL1STIMF 4.3 85686 0% more
20 AIL 30.5 22313 0.33% more
21 AL-HAJTEX 111 63622 -7.65% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.4 68079 1.89% more
24 ALLTEX 14.5 12814 2.11% more
25 AMANFEED 23.8 74036 0.42% more
26 ANLIMAYARN 19.9 12 1.02% more
27 ANWARGALV 97 40876 1.04% more
28 AOL 16.4 6000 2.5% more
29 APEXFOODS 230.5 20 -0.35% more
30 APEXFOOT 185.5 423 -0.16% more
31 APEXSPINN 197 4543 1.97% more
32 APOLOISPAT 4 95224 0% more
33 ARAMIT 175.3 203 0.23% more
34 ARAMITCEM 12.1 701 -0.82% more
35 ARGONDENIM 16.6 2 0% more
36 ASIAINS 40.4 58351 0.25% more
37 ASIAPACINS 36.7 341 -0.81% more
38 ASIATICLAB 76.5 128766 3.38% more
39 ATLASBANG 72.9 17674 4.14% more
40 AZIZPIPES 51.6 1 1.38% more
41 BANGAS 129 24998 0.86% more
42 BANKASIA 21.8 2305 0.46% more
43 BARKAPOWER 8.1 43296 1.25% more
44 BATBC 0 4778 -0.04% more
45 BAYLEASING 5.6 131011 0% more
46 BBS 11.5 266281 0% more
47 BBSCABLES 19.6 739965 1.55% more
48 BDAUTOCA 186.2 96296 0.59% more
49 BDCOM 27.1 62865 0.74% more
50 BDFINANCE 13.7 510 0% more
51 BDLAMPS 145 840 0.76% more
52 BDTHAI 12.7 664260 -2.31% more
53 BDTHAIFOOD 18.6 842462 -1.06% more
54 BDWELDING 16.4 2 2.5% more
55 BEACHHATCH 31.9 3163 0.31% more
56 BEACONPHAR 102.2 4689 0.59% more
57 BENGALWTL 18.7 34700 0% more
58 BERGERPBL 1399.9 110 0.04% more
59 BESTHLDNG 13.4 13602 0% more
60 BGIC 32.8 265 0% more
61 BIFC 6.2 11504 0% more
62 BNICL 56.4 6378 0.36% more
63 BPML 28.1 1330 0.36% more
64 BPPL 15 296379 0.67% more
65 BRACBANK 71.1 40653 0.28% more
66 BSC 108.6 3123 0% more
67 BSRMLTD 83 21 0.12% more
68 BSRMSTEEL 68.8 350 1.47% more
69 BXPHARMA 116 953 1.67% more
70 CAPITECGBF 7 69125 1.45% more
71 CAPMBDBLMF 10.8 600 0% more
72 CAPMIBBLMF 8.1 6100 0% more
73 CENTRALINS 40.2 16865 0% more
74 CENTRALPHL 9.8 210073 1.03% more
75 CITYBANK 30.6 125292 0% more
76 CITYGENINS 99 9165 0.2% more
77 CLICL 62.5 14081 -0.79% more
78 CNATEX 4.2 494718 2.44% more
79 CONFIDCEM 63 19869 0.16% more
80 CONTININS 24.8 10 0.81% more
81 COPPERTECH 19.9 90439 0.51% more
82 CRYSTALINS 77.7 1041 0.91% more
83 CVOPRL 160.1 35458 0.13% more
84 DACCADYE 17.5 2200 2.94% more
85 DAFODILCOM 74 23507 -0.27% more
86 DBH 36.5 341 -0.54% more
87 DBH1STMF 5 207521 0% more
88 DELTALIFE 72.3 120 -0.14% more
89 DELTASPINN 6 36250 0% more
90 DESCO 22.7 100 1.34% more
91 DESHBANDHU 17.5 140341 -0.57% more
92 DGIC 20.9 2 0.48% more
93 DHAKABANK 12.7 37068 0% more
94 DOMINAGE 41.4 412482 -1.19% more
95 DOREENPWR 26.9 26611 -0.37% more
96 DSHGARME 113 4151 0.18% more
97 DSSL 9.2 1353875 4.55% more
98 DULAMIACOT 125.7 51 1.53% more
99 DUTCHBANGL 42.4 201 0% more
100 EASTLAND 20.3 18600 -0.98% more
101 EASTRNLUB 1613.5 563 0.79% more
102 EBL 27 57778 0.37% more
103 EBL1STMF 4.1 18101 0% more
104 EBLNRBMF 3.4 267857 0% more
105 ECABLES 120.5 460 1.6% more
106 EGEN 21.8 215143 1.4% more
107 EHL 76.2 738 0% more
108 EIL 27.9 17005 0.72% more
109 EMERALDOIL 16.2 1051 2.53% more
110 ENVOYTEX 50.4 1 1% more
111 EPGL 17.2 205852 2.99% more
112 ESQUIRENIT 20.6 2112 1.98% more
113 ETL 10.1 1515135 4.12% more
114 EXIM1STMF 3.6 629540 0% more
115 FAMILYTEX 3.8 435482 -5% more
116 FARCHEM 15.3 351 0% more
117 FAREASTFIN 3.6 282654 0% more
118 FASFIN 3.6 997125 2.86% more
119 FBFIF 3.5 178302 2.94% more
120 FEDERALINS 19.9 100 0% more
121 FEKDIL 14.3 132756 -0.69% more
122 FINEFOODS 463.6 4765 -0.39% more
123 FIRSTFIN 5.5 1273 -1.79% more
124 FORTUNE 14.8 12851 0% more
125 FUWANGCER 12.6 208145 -0.79% more
126 FUWANGFOOD 10.9 17300 0.93% more
127 GBBPOWER 8.7 19880 1.16% more
128 GEMINISEA 119.7 4404 1.44% more
129 GENEXIL 26.8 15301 0.37% more
130 GENNEXT 4 460320 5.26% more
131 GHAIL 12.3 240902 -0.81% more
132 GHCL 19.1 13 0.53% more
133 GLDNJMF 6.3 32400 0% more
134 GLOBALINS 27.8 11 0.72% more
135 GOLDENSON 12.1 959280 0% more
136 GP 247.9 445 0.53% more
137 GPHISPAT 16.6 1754 0.61% more
138 GQBALLPEN 552.9 4670 0.47% more
139 GRAMEENS2 12.5 6700 0% more
140 GREENDELMF 3.7 7200 0% more
141 GREENDELT 53.4 6 0.75% more
142 GSPFINANCE 5.5 36711 -1.79% more
143 HAKKANIPUL 83.2 185608 3.23% more
144 HAMI 169.6 26870 3.99% more
145 HEIDELBCEM 240.9 10 0.17% more
146 HFL 11.9 57001 0% more
147 HRTEX 20.6 254 2.49% more
148 HWAWELLTEX 41.9 1185 0% more
149 IBNSINA 320.1 150 -0.16% more
150 IBP 13.9 152486 0.72% more
151 ICB3RDNRB 4.9 39715 4.26% more
152 ICBAGRANI1 6.8 2201 3.03% more
153 ICBEPMF1S1 5.3 62650 1.92% more
154 ICBIBANK 3.3 71765 0% more
155 ICBSONALI1 5 484536 4.17% more
156 IDLC 40.1 10300 -0.5% more
157 IFADAUTOS 22.1 3 0.91% more
158 IFIC 5.7 207391 1.79% more
159 IFIC1STMF 4.2 1941986 7.69% more
160 IFILISLMF1 4.4 2560 2.33% more
161 ILFSL 3.9 2022669 2.63% more
162 INDEXAGRO 64.8 25 0.78% more
163 INTECH 39.4 156966 0.25% more
164 INTRACO 18.9 2946 0.53% more
165 IPDC 19.1 17200 0% more
166 ISLAMIBANK 39.8 64405 -0.25% more
167 ISLAMICFIN 11.2 41507 1.82% more
168 ISNLTD 76.5 7901 0.92% more
169 ITC 38.1 3451 0.26% more
170 JAMUNABANK 23.4 138571 0.43% more
171 JAMUNAOIL 172.5 9 0% more
172 JANATAINS 25.6 510 -1.16% more
173 JMISMDL 122.8 10 1.24% more
174 JUTESPINN 215.6 5 0.05% more
175 KARNAPHULI 30 5 1.01% more
176 KAY&QUE 466 8194 0.24% more
177 KBPPWBIL 48.4 155444 0.41% more
178 KDSALTD 39.8 1912 0.51% more
179 KEYACOSMET 5.4 24601 0% more
180 KPCL 11 530 0.92% more
181 KPPL 17.3 598824 7.45% more
182 KTL 10 40720 1.01% more
183 LANKABAFIN 15.1 29910 0% more
184 LEGACYFOOT 61.8 68364 1.15% more
185 LHB 52.5 8488 -0.19% more
186 LIBRAINFU 653 123 -0.06% more
187 LINDEBD 787.5 45 0.04% more
188 LOVELLO 68.9 104615 0.29% more
189 LRBDL 10.5 6100 1.94% more
190 LRGLOBMF1 3.6 115100 2.86% more
191 MAGURAPLEX 87 34427 2.23% more
192 MAKSONSPIN 6.7 44852 1.52% more
193 MALEKSPIN 27.3 18601 0.37% more
194 MARICO 2785 3 0% more
195 MATINSPINN 46.8 21 1.08% more
196 MBL1STMF 4.3 8000 2.38% more
197 MEGCONMILK 34.6 2500 0% more
198 MEGHNACEM 34.3 188 6.19% more
199 MEGHNAINS 28.1 98507 -0.71% more
200 MEGHNAPET 29.5 5340 1.37% more
201 MERCANBANK 8.7 100 -1.14% more
202 METROSPIN 10.2 259 0.99% more
203 MHSML 17.5 8560 1.16% more
204 MIDASFIN 7.1 10000 2.9% more
205 MIDLANDBNK 16.2 1669 0.62% more
206 MIRACLEIND 29.3 100 0% more
207 MIRAKHTER 27.8 1300 0% more
208 MITHUNKNIT 16 1256 0% more
209 MJLBD 90 85 0.45% more
210 MLDYEING 9 205141 1.12% more
211 MONNOAGML 358.3 1238 0.22% more
212 MONNOCERA 83.7 53423 1.7% more
213 MONNOFABR 23.5 770854 1.29% more
214 MONOSPOOL 96.2 52146 1.8% more
215 MPETROLEUM 200.5 14 -1.28% more
216 MTB 12.8 9788 -0.78% more
217 NAHEEACP 22.1 89734 0.45% more
218 NAVANACNG 20.8 12501 1.46% more
219 NAVANAPHAR 58.4 27768 -0.34% more
220 NBL 5.1 144656 2% more
221 NCCBANK 12.9 400 0% more
222 NCCBLMF1 4.7 24100 2.17% more
223 NEWLINE 6.8 77150 1.49% more
224 NFML 15.8 64500 1.94% more
225 NHFIL 23.7 1 0.85% more
226 NORTHERN 124.6 251 0% more
227 NPOLYMER 28.2 36233 2.17% more
228 NRBBANK 7.3 2 2.82% more
229 NRBCBANK 7.1 7020 0% more
230 NTC 160.7 10 0% more
231 NTLTUBES 60.9 1524 0.5% more
232 NURANI 4 100 2.56% more
233 OAL 6.9 1000 1.47% more
234 OIMEX 14 8022 -0.71% more
235 OLYMPIC 149.6 3236 1.15% more
236 ONEBANKPLC 7.5 28834 0% more
237 ORIONINFU 343 80649 0% more
238 ORIONPHARM 29.2 9506 0% more
239 PADMAOIL 177.5 1300 0% more
240 PARAMOUNT 51 6500 -0.78% more
241 PDL 6 34300 3.45% more
242 PENINSULA 21.4 102638 0.94% more
243 PEOPLESINS 39.3 2503 0.77% more
244 PF1STMF 5.5 87026 1.85% more
245 PHARMAID 545 522 -0.42% more
246 PHENIXINS 28.8 2550 -0.69% more
247 PHOENIXFIN 4.4 133920 -2.22% more
248 PHPMF1 3.7 1496853 2.78% more
249 PIONEERINS 53.7 1197 0% more
250 PLFSL 3.6 1315080 0% more
251 POPULAR1MF 3.4 249115 -2.86% more
252 POPULARLIF 51 51700 1.8% more
253 PRAGATIINS 69.8 1161 0.29% more
254 PRAGATILIF 210 6945 -0.19% more
255 PREMIERBAN 5.2 12820 1.96% more
256 PREMIERCEM 38.8 700 -0.26% more
257 PREMIERLEA 3.8 124900 -2.56% more
258 PRIME1ICBA 4.9 6262 2.08% more
259 PRIMEBANK 30 20849 0% more
260 PRIMEFIN 5.2 76586 -3.7% more
261 PRIMEINSUR 32 1 0.95% more
262 PRIMELIFE 36.2 1505 1.69% more
263 PRIMETEX 19.2 3614 1.05% more
264 PROVATIINS 31.5 1415 0.96% more
265 PTL 53 1201 -0.75% more
266 PUBALIBANK 37.7 1 1.34% more
267 PURABIGEN 21 1 2.44% more
268 QUASEMIND 39.8 24503 0.51% more
269 QUEENSOUTH 11.9 99687 1.71% more
270 RAHIMAFOOD 114 8789 -0.18% more
271 RAHIMTEXT 210.4 8186 0.33% more
272 RAKCERAMIC 23.5 3264 0% more
273 RANFOUNDRY 150.9 3259 2.03% more
274 RDFOOD 20.3 67278 0% more
275 RECKITTBEN 3492 1 -0.39% more
276 RELIANCE1 12.5 45595 0.81% more
277 RELIANCINS 0 1 0% more
278 RENATA 428.8 151 -0.09% more
279 RENWICKJA 482 70 -1.07% more
280 RINGSHINE 3.9 235966 -2.5% more
281 ROBI 29.7 91715 0.34% more
282 RUNNERAUTO 40.3 77017 0% more
283 RUPALIINS 22.3 9000 -0.45% more
284 RUPALILIFE 83 14741 0.36% more
285 SAFKOSPINN 16.2 604 -0.61% more
286 SAIFPOWER 7.8 210397 0% more
287 SAIHAMCOT 20 123863 0.5% more
288 SAIHAMTEX 19.6 175625 0.51% more
289 SALAMCRST 15.9 43739 1.92% more
290 SALVO 32.4 275287 -0.31% more
291 SAMATALETH 89.5 18620 1.94% more
292 SAMORITA 70 5000 2.64% more
293 SANDHANINS 20.4 1200 0% more
294 SAPORTL 49 351405 0.62% more
295 SBACBANK 6.8 400 0% more
296 SEAPEARL 39 219357 0.78% more
297 SEMLFBSLGF 5.6 1006 1.82% more
298 SHAHJABANK 17.9 1 1.7% more
299 SHARPIND 16.7 212 0% more
300 SHEPHERD 13.8 1441 0% more
301 SHURWID 7 2000 0% more
302 SHYAMPSUG 157 314 -1.69% more
303 SICL 20.1 6855 -0.99% more
304 SILCOPHL 14.6 90617 0% more
305 SILVAPHL 10.7 62730 0.94% more
306 SIMTEX 23.8 152925 1.28% more
307 SINOBANGLA 48.6 77454 0.21% more
308 SKTRIMS 9.8 2101 2.08% more
309 SONALIANSH 162.8 114 0.49% more
310 SONALILIFE 60.1 57 0% more
311 SONALIPAPR 238 13805 0.04% more
312 SONARBAINS 26.9 5000 -0.74% more
313 SONARGAON 39.6 48466 1.28% more
314 SOUTHEASTB 9.6 282408 1.05% more
315 SPCERAMICS 22.2 757614 2.78% more
316 SPCL 48.7 27780 0% more
317 SQUARETEXT 48.3 39 -0.21% more
318 SQURPHARMA 214.4 5838 -0.19% more
319 SSSTEEL 5.6 76863 1.82% more
320 STANCERAM 71.3 51 -0.56% more
321 STANDARINS 38.5 10717 -1.03% more
322 STANDBANKL 5.7 80011 1.79% more
323 SUMITPOWER 14 14010 0.72% more
324 SUNLIFEINS 59.2 140720 1.89% more
325 TAKAFULINS 31.1 11 0.32% more
326 TALLUSPIN 8.2 21475 2.5% more
327 TECHNODRUG 33.1 281607 0.3% more
328 TILIL 44.1 24761 -0.45% more
329 TITASGAS 17.1 10350 -0.58% more
330 TOSRIFA 16.7 121 0% more
331 TRUSTB1MF 3.5 496130 0% more
332 TRUSTBANK 17.8 181 0% more
333 UCB 9.5 10200 0% more
334 UNILEVERCL 2142 8 -1.04% more
335 UNIONCAP 5.9 12900 -1.67% more
336 UNIONINS 32.7 8056 -0.3% more
337 UNIQUEHRL 39 1 1.04% more
338 UNITEDFIN 12.5 9250 -0.79% more
339 UNITEDINS 41 1 1.99% more
340 UPGDCL 119.3 282 0.68% more
341 USMANIAGL 35.8 1412 2.58% more
342 UTTARABANK 25.1 67795 0% more
343 UTTARAFIN 13.7 2 2.24% more
344 VAMLRBBF 6.1 2002 0% more
345 VFSTDL 11.2 24956 1.82% more
346 WALTONHIL 381 519 0.55% more
347 WATACHEM 137 11077 3.16% more
348 WMSHIPYARD 9.2 390471 1.1% more
349 YPL 16.7 103121 3.09% more
350 ZAHEENSPIN 5.9 11100 0% more
351 ZAHINTEX 7.2 16 2.86% more
352 ZEALBANGLA 131.9 24 -0.08% more
Nox nox Nox