Updated: 10:13:21 AM 10 Mar (Just Now)
DSEX: 5236.89 95.48 + 1.86% +
Trade: 15198 Volume: 36244890 Value: 611.722 (mn)
+ Up: 318 + Down: 7 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 76044 3.85% more
2 1STPRIMFMF 17.5 11421 0.57% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.9 474119 3.57% more
6 ABBANK 6.7 569167 1.52% more
7 ACI 205.2 17171 2.5% more
8 ACIFORMULA 138.8 146 1.46% more
9 ACMELAB 77.6 4422 0.78% more
10 ACMEPL 16.7 16792 0% more
11 ACTIVEFINE 6.8 321 3.03% more
12 ADNTEL 56.8 26771 1.43% more
13 ADVENT 13.2 550 1.54% more
14 AFCAGRO 6.8 5081 0% more
15 AFTABAUTO 27.7 4580 1.84% more
16 AGNISYSL 20.3 27055 2.01% more
17 AGRANINS 21.3 2501 2.4% more
18 AIBL1STIMF 3.6 5527 0% more
19 AIL 28.5 1477 0.71% more
20 AL-HAJTEX 126.9 6564 3% more
21 ALARABANK 18 105037 4.05% more
22 ALIF 4.8 59500 2.13% more
23 ALLTEX 14 15500 0.72% more
24 AMANFEED 22.6 1825 1.35% more
25 AMBEEPHA 770 12 -0.41% more
26 ANLIMAYARN 18.7 1 2.75% more
27 ANWARGALV 92 99343 0.99% more
28 AOL 15.5 500 0.65% more
29 APEXFOODS 223.5 150 2.57% more
30 APEXFOOT 182.6 1412 2.47% more
31 APEXSPINN 182.8 1612 0.99% more
32 APEXTANRY 64.7 20 3.69% more
33 APOLOISPAT 3.6 1019148 2.86% more
34 ARAMIT 165.8 2 2.28% more
35 ARAMITCEM 11.8 1 6.31% more
36 ARGONDENIM 16.6 11455 2.47% more
37 ASIAINS 35.1 54974 0.57% more
38 ASIAPACINS 34.1 7150 1.19% more
39 ASIATICLAB 66.4 50754 1.68% more
40 AZIZPIPES 47.5 5049 2.81% more
41 BANGAS 116.6 2420 1.66% more
42 BANKASIA 22.1 692855 1.84% more
43 BARKAPOWER 7.7 34134 2.67% more
44 BATBC 221.2 24527 2.03% more
45 BAYLEASING 5.9 390395 7.27% more
46 BBS 10.1 66040 1% more
47 BBSCABLES 15.6 15150 0.65% more
48 BDAUTOCA 133 2728 0.91% more
49 BDCOM 25.9 27505 1.17% more
50 BDFINANCE 13.9 45716 1.46% more
51 BDLAMPS 136.8 2 2.32% more
52 BDTHAI 10.9 65730 2.83% more
53 BDTHAIFOOD 16.2 513313 0.62% more
54 BDWELDING 16.1 1635 2.55% more
55 BEACHHATCH 30.7 42919 1.66% more
56 BEACONPHAR 101.7 10019 1.7% more
57 BENGALWTL 17.5 9000 1.16% more
58 BERGERPBL 1409.9 1365 1.13% more
59 BESTHLDNG 12.8 1711 2.4% more
60 BIFC 6.9 172436 7.81% more
61 BNICL 52.5 13300 1.55% more
62 BPPL 13.9 167256 1.46% more
63 BRACBANK 76.3 358642 2.69% more
64 BSC 108.3 54584 1.79% more
65 BSCPLC 140.6 100 1.52% more
66 BSRMSTEEL 69.2 586 0.87% more
67 BXPHARMA 116 40245 0.96% more
68 CAPITECGBF 6.5 72623 3.17% more
69 CAPMBDBLMF 10 3000 0% more
70 CAPMIBBLMF 8 80010 0% more
71 CENTRALINS 39 22925 1.56% more
72 CENTRALPHL 8.5 33000 2.41% more
73 CITYBANK 31.2 3215709 3.31% more
74 CITYGENINS 94.8 10701 0% more
75 CLICL 52.7 4710 0.96% more
76 CNATEX 3.5 128898 2.94% more
77 CONFIDCEM 62.8 16970 1.45% more
78 CONTININS 23.9 14450 1.27% more
79 COPPERTECH 18 500 2.27% more
80 CROWNCEMNT 47 448 2.17% more
81 CRYSTALINS 74.6 26475 2.47% more
82 CVOPRL 150.4 20941 2.1% more
83 DACCADYE 17.7 20 5.36% more
84 DAFODILCOM 59.9 6512 1.35% more
85 DBH 36.9 1155 1.65% more
86 DBH1STMF 4.3 37166 0% more
87 DELTALIFE 70.4 1650 1.88% more
88 DELTASPINN 5.8 26006 0% more
89 DESCO 21.8 1031 2.35% more
90 DESHBANDHU 15.5 62980 1.31% more
91 DGIC 19.1 1000 0% more
92 DHAKABANK 12.8 705641 1.59% more
93 DOMINAGE 36 70191 1.69% more
94 DOREENPWR 26.3 64567 2.73% more
95 DSHGARME 104.2 363 0.48% more
96 DSSL 8.4 129739 2.44% more
97 DULAMIACOT 117.9 100 5.27% more
98 DUTCHBANGL 40.8 2095 1.49% more
99 EASTERNINS 50.3 2802 1.62% more
100 EASTLAND 20.4 141 3.03% more
101 EASTRNLUB 1520 26 1.42% more
102 EBL 26.1 47381 1.95% more
103 EBL1STMF 3.6 300 2.86% more
104 EBLNRBMF 2.7 139000 0% more
105 EGEN 19.9 82485 1.53% more
106 EHL 75.8 1753 2.02% more
107 EIL 26.2 7223 1.95% more
108 EMERALDOIL 16.5 1861 1.85% more
109 ENVOYTEX 49.1 2361 2.29% more
110 EPGL 16.2 41140 1.25% more
111 ESQUIRENIT 20.1 35 0.5% more
112 ETL 9.4 27557 1.08% more
113 EXIM1STMF 2.9 2000 3.57% more
114 FAMILYTEX 3.1 2544427 6.9% more
115 FAREASTFIN 3 732948 7.14% more
116 FASFIN 3 21223 7.14% more
117 FBFIF 2.8 237050 3.7% more
118 FEDERALINS 20.3 12 4.1% more
119 FEKDIL 13.8 124084 1.47% more
120 FINEFOODS 466 6001 0.56% more
121 FIRSTFIN 5.8 281060 9.43% more
122 FORTUNE 13.8 11293 1.47% more
123 FUWANGCER 11.1 33656 0.91% more
124 FUWANGFOOD 10 4507 1.01% more
125 GBBPOWER 7.9 17800 1.28% more
126 GEMINISEA 114.3 782 0.79% more
127 GENEXIL 25.6 60411 1.19% more
128 GENNEXT 3.5 440158 2.94% more
129 GHAIL 11 35007 2.8% more
130 GHCL 18.2 557 1.11% more
131 GLOBALINS 27 1851 1.5% more
132 GOLDENSON 10.2 77053 0.99% more
133 GP 244.2 5195 1.88% more
134 GPHISPAT 16 29576 1.91% more
135 GQBALLPEN 513.5 5 1.93% more
136 GRAMEENS2 12.5 4251 1.63% more
137 GREENDELMF 3 200 0% more
138 GREENDELT 54.3 1 3.82% more
139 GSPFINANCE 5.8 465123 9.43% more
140 HAKKANIPUL 66 9093 0.76% more
141 HAMI 158 1749 0.64% more
142 HEIDELBCEM 227.2 40 5.14% more
143 HFL 7.9 10051 2.6% more
144 HRTEX 18.5 4169 3.35% more
145 HWAWELLTEX 44.7 144503 4.93% more
146 IBNSINA 316 16 -0.19% more
147 IBP 12.8 99475 0.79% more
148 ICB 37.2 1 0.81% more
149 ICB3RDNRB 4.1 1 -2.38% more
150 ICBAMCL2ND 5.9 1 7.27% more
151 ICBEPMF1S1 4.9 14224 2.08% more
152 ICBIBANK 3.6 230425 2.86% more
153 ICBSONALI1 4.3 4541 2.38% more
154 ICICL 20.7 17384 -1.43% more
155 IDLC 41.5 12601 6.41% more
156 IFADAUTOS 20.9 4207 1.46% more
157 IFIC 6.1 2635035 1.67% more
158 IFIC1STMF 2.9 25860 0% more
159 IFILISLMF1 4 552 2.56% more
160 ILFSL 2.8 706500 7.69% more
161 INDEXAGRO 65.1 2 1.88% more
162 INTECH 35.1 125963 0.57% more
163 INTRACO 17.6 3500 1.15% more
164 IPDC 19.1 148593 1.6% more
165 ISLAMIBANK 44.1 961112 7.3% more
166 ISLAMICFIN 10.6 24126 3.92% more
167 ISNLTD 76.2 32035 1.74% more
168 ITC 37.7 38519 2.45% more
169 JAMUNABANK 23.3 121586 1.3% more
170 JAMUNAOIL 171.1 66 0.53% more
171 JHRML 42.6 1000 0.95% more
172 KARNAPHULI 28.5 9676 0% more
173 KAY&QUE 439 14421 1.93% more
174 KBPPWBIL 49.5 314632 1.43% more
175 KDSALTD 38.7 20046 0.26% more
176 KEYACOSMET 5.2 146329 1.96% more
177 KOHINOOR 512 8 0.02% more
178 KPCL 10.5 7510 1.94% more
179 KPPL 15.8 26437 2.6% more
180 KTL 9.2 18 2.22% more
181 LANKABAFIN 15.2 224094 3.4% more
182 LEGACYFOOT 52 12740 0.78% more
183 LHB 50.4 30913 2.23% more
184 LIBRAINFU 627.5 440 0.71% more
185 LINDEBD 779 152 1.25% more
186 LOVELLO 67.8 55625 0.74% more
187 LRBDL 9.9 19088 2.06% more
188 LRGLOBMF1 3 100 7.14% more
189 MAGURAPLEX 80.4 5757 2.03% more
190 MAKSONSPIN 6 31001 3.45% more
191 MALEKSPIN 26.6 75602 2.31% more
192 MARICO 2789 2587 2.15% more
193 MBL1STMF 4 40 2.56% more
194 MEGHNAINS 27.2 26284 1.49% more
195 MEGHNALIFE 53.6 5000 1.32% more
196 MEGHNAPET 26.4 10 4.35% more
197 MERCANBANK 8.4 8573 1.2% more
198 MERCINS 23.5 2300 2.62% more
199 METROSPIN 9.9 92295 2.06% more
200 MHSML 17.1 130311 0% more
201 MIDASFIN 6.5 1 0% more
202 MIDLANDBNK 16.6 321631 7.1% more
203 MIRACLEIND 28.1 531 1.81% more
204 MIRAKHTER 26.5 1950 1.15% more
205 MITHUNKNIT 16.9 2 4.32% more
206 MJLBD 90.6 8 0% more
207 MLDYEING 8.5 3006 1.19% more
208 MONNOAGML 332.9 2814 2.09% more
209 MONNOCERA 79.8 15792 1.53% more
210 MONNOFABR 21.8 256693 1.87% more
211 MONOSPOOL 89.5 16277 1.36% more
212 MTB 12.6 35686 2.44% more
213 NAHEEACP 19.8 10136 2.59% more
214 NATLIFEINS 97 270 0.83% more
215 NAVANACNG 20.2 4089 1% more
216 NAVANAPHAR 57.6 40071 2.49% more
217 NBL 5.5 1396619 5.77% more
218 NCCBANK 12.6 92510 0% more
219 NEWLINE 5.8 20051 1.75% more
220 NFML 14.7 12800 0.68% more
221 NHFIL 23 18816 1.32% more
222 NITOLINS 30 51 8.3% more
223 NORTHERN 120 1 0.17% more
224 NORTHRNINS 29.1 650 6.59% more
225 NPOLYMER 26.4 1 1.54% more
226 NRBBANK 7.2 4101 2.86% more
227 NRBCBANK 6.7 1400 1.52% more
228 NTC 164.8 85 3.78% more
229 NTLTUBES 57.3 1001 0.35% more
230 NURANI 3.4 40001 3.03% more
231 OAL 6.7 15401 1.52% more
232 OIMEX 12.5 8803 2.46% more
233 OLYMPIC 148 11609 0.89% more
234 ONEBANKPLC 7.9 48751 0% more
235 ORIONINFU 365.9 47903 0.83% more
236 ORIONPHARM 29.3 9007 1.74% more
237 PARAMOUNT 49.3 5 3.14% more
238 PDL 5 7237 2.04% more
239 PENINSULA 20.1 110308 2.55% more
240 PHARMAID 539 521 1.51% more
241 PHENIXINS 28.9 2 2.85% more
242 PHOENIXFIN 4.9 268850 6.52% more
243 PHPMF1 2.7 267202 0% more
244 PIONEERINS 49.6 7771 1.43% more
245 PLFSL 3 3078389 7.14% more
246 POPULARLIF 46 5102 0.66% more
247 POWERGRID 29.8 4 2.41% more
248 PRAGATIINS 69 23993 2.99% more
249 PRAGATILIF 200.4 115592 4.81% more
250 PREMIERBAN 5.5 312060 3.77% more
251 PREMIERCEM 37.8 6 2.16% more
252 PREMIERLEA 3.1 719607 6.9% more
253 PRIME1ICBA 4.3 10100 2.38% more
254 PRIMEBANK 30 132642 2.04% more
255 PRIMEFIN 5.1 2278101 8.51% more
256 PRIMEINSUR 30.9 4 2.66% more
257 PRIMETEX 22 100500 2.8% more
258 PROGRESLIF 41.5 20 -1.43% more
259 PROVATIINS 30 955 2.74% more
260 PTL 51.9 31877 1.57% more
261 PUBALIBANK 36.6 30897 0% more
262 PURABIGEN 20.4 1 5.7% more
263 QUASEMIND 37.7 37679 1.89% more
264 QUEENSOUTH 11.8 48703 2.61% more
265 RAHIMAFOOD 114.2 18889 1.42% more
266 RAHIMTEXT 191.8 2566 2.51% more
267 RAKCERAMIC 22.5 1019 2.27% more
268 RANFOUNDRY 145 1015 1.68% more
269 RDFOOD 19.1 95444 1.06% more
270 RECKITTBEN 3520 1 1.32% more
271 REGENTTEX 4.5 30073 -2.17% more
272 RELIANCE1 11.9 41103 1.71% more
273 RELIANCINS 72 18 7.46% more
274 RENATA 428 601 1.61% more
275 RINGSHINE 3.6 18733 2.86% more
276 ROBI 30.4 404200 1.33% more
277 RSRMSTEEL 8.2 3700 5.13% more
278 RUNNERAUTO 31.3 6050 0.97% more
279 RUPALIBANK 18.2 501 1.68% more
280 RUPALIINS 22.3 1000 0% more
281 RUPALILIFE 79.3 26481 2.19% more
282 SAFKOSPINN 13.8 1 5.34% more
283 SAIFPOWER 7 75672 2.94% more
284 SAIHAMCOT 19.3 130898 2.12% more
285 SAIHAMTEX 18.7 79639 2.75% more
286 SALAMCRST 15.9 52781 3.25% more
287 SALVO 30.6 119819 0.66% more
288 SAMATALETH 81.9 1201 1.49% more
289 SAPORTL 47.6 34757 0.63% more
290 SBACBANK 6.7 525 0% more
291 SEAPEARL 35.8 119343 1.7% more
292 SEMLFBSLGF 5 2900 0% more
293 SHAHJABANK 17.9 5041 1.7% more
294 SHARPIND 15.8 10000 3.27% more
295 SHASHADNIM 18.4 12901 2.22% more
296 SHEPHERD 13 1150 1.56% more
297 SHURWID 7.4 43314 5.71% more
298 SHYAMPSUG 159.8 3004 3.97% more
299 SICL 19.7 5 4.79% more
300 SILCOPHL 13.1 5517 0.77% more
301 SILVAPHL 9.3 6124 2.2% more
302 SIMTEX 22.8 218130 2.24% more
303 SINGERBD 85 51 0.59% more
304 SINOBANGLA 45.7 65295 1.78% more
305 SIPLC 57.7 677 0.7% more
306 SKTRIMS 9.2 4879 1.1% more
307 SONALIANSH 160 9932 3.03% more
308 SONALILIFE 61.2 118 5.15% more
309 SONALIPAPR 230.4 11531 0.7% more
310 SONARBAINS 26.4 5 2.33% more
311 SONARGAON 35.7 36787 0% more
312 SOUTHEASTB 9.5 19516 1.06% more
313 SPCERAMICS 19 413556 1.6% more
314 SPCL 47.4 51675 1.5% more
315 SQUARETEXT 48.3 14 2.33% more
316 SQURPHARMA 214.2 29126 2.1% more
317 SSSTEEL 5 41120 4.17% more
318 STANCERAM 69.1 35 0.29% more
319 STANDARINS 37.8 670 4.13% more
320 STANDBANKL 5.9 291100 -1.67% more
321 STYLECRAFT 46.7 110 0% more
322 SUMITPOWER 14.5 256086 4.32% more
323 SUNLIFEINS 50.8 822 1.8% more
324 TAKAFULINS 31 5121 2.31% more
325 TALLUSPIN 8 9500 2.56% more
326 TAMIJTEX 111.2 5092 2.49% more
327 TECHNODRUG 29.2 18983 1.39% more
328 TILIL 40.6 17660 1.25% more
329 TITASGAS 16.5 1993 1.23% more
330 TOSRIFA 16.6 6 1.22% more
331 TRUSTB1MF 2.8 41671 3.7% more
332 TRUSTBANK 17.7 46058 1.72% more
333 TUNGHAI 3.5 57100 2.94% more
334 UCB 9.6 7417 1.05% more
335 UNIONCAP 6.2 218681 5.08% more
336 UNIONINS 31.4 12001 1.62% more
337 UNIQUEHRL 36.6 1338 1.1% more
338 UNITEDFIN 12.8 26010 1.59% more
339 UNITEDINS 41.7 1 3.99% more
340 UPGDCL 116.9 844 3.54% more
341 USMANIAGL 33.7 6 2.43% more
342 UTTARABANK 24.7 134216 1.65% more
343 UTTARAFIN 13.8 7056 0.73% more
344 VFSTDL 10.6 113512 0.95% more
345 WALTONHIL 384 4237 0.66% more
346 WATACHEM 120.2 3155 0.42% more
347 WMSHIPYARD 8.2 11901 0% more
348 YPL 16.5 10 3.13% more
349 ZAHEENSPIN 5.6 27710 3.7% more
350 ZAHINTEX 7.3 1 2.82% more
351 ZEALBANGLA 137 56 5.22% more
Nox nox Nox