Updated: 10:12:01 AM 10 Mar (Just Now)
DSEX: 5235.1 93.69 + 1.82% +
Trade: 13834 Volume: 34040996 Value: 567.058 (mn)
+ Up: 313 + Down: 5 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 75044 7.69% more
2 1STPRIMFMF 17.7 11221 1.72% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.8 474099 0% more
6 ABBANK 6.8 567267 3.03% more
7 ACI 205.3 15430 2.55% more
8 ACIFORMULA 136.5 30 -0.22% more
9 ACMELAB 77.6 3503 0.78% more
10 ACMEPL 16.7 16752 0% more
11 ACTIVEFINE 6.8 321 3.03% more
12 ADNTEL 56.8 25821 1.43% more
13 ADVENT 13.2 550 1.54% more
14 AFCAGRO 6.8 5081 0% more
15 AFTABAUTO 27.7 4580 1.84% more
16 AGNISYSL 20.3 27055 2.01% more
17 AGRANINS 21.3 2501 2.4% more
18 AIBL1STIMF 3.6 5527 0% more
19 AIL 28.5 1449 0.71% more
20 AL-HAJTEX 126.9 4302 3% more
21 ALARABANK 17.6 41259 1.73% more
22 ALIF 4.9 56400 4.26% more
23 ALLTEX 14 11500 0.72% more
24 AMANFEED 22.7 1215 1.79% more
25 AMBEEPHA 770 12 -0.41% more
26 ANWARGALV 91.9 98442 0.88% more
27 AOL 15.5 500 0.65% more
28 APEXFOODS 223.5 150 2.57% more
29 APEXFOOT 180 1362 1.01% more
30 APEXSPINN 182.8 1612 0.99% more
31 APEXTANRY 64.7 20 3.69% more
32 APOLOISPAT 3.6 781348 2.86% more
33 ARAMIT 165.8 2 2.28% more
34 ARGONDENIM 16.5 10355 1.85% more
35 ASIAINS 35.2 50213 0.86% more
36 ASIAPACINS 34.1 6650 1.19% more
37 ASIATICLAB 66.6 49154 1.99% more
38 AZIZPIPES 47.5 5049 2.81% more
39 BANGAS 116.6 2420 1.66% more
40 BANKASIA 22 684945 1.38% more
41 BARKAPOWER 7.7 34134 2.67% more
42 BATBC 221.3 22812 2.08% more
43 BAYLEASING 5.9 375595 7.27% more
44 BBS 10.1 61040 1% more
45 BBSCABLES 15.7 15148 1.29% more
46 BDAUTOCA 134.1 2128 1.75% more
47 BDCOM 25.8 25505 0.78% more
48 BDFINANCE 14 20381 2.19% more
49 BDLAMPS 136.8 2 2.32% more
50 BDTHAI 10.8 65668 1.89% more
51 BDTHAIFOOD 16.2 443287 0.62% more
52 BDWELDING 16.1 1625 2.55% more
53 BEACHHATCH 30.7 42919 1.66% more
54 BEACONPHAR 101.3 6324 1.3% more
55 BENGALWTL 17.5 9000 1.16% more
56 BERGERPBL 1410 1351 1.14% more
57 BESTHLDNG 12.8 1711 2.4% more
58 BIFC 6.9 122610 7.81% more
59 BNICL 52.5 12800 1.55% more
60 BPPL 13.9 147959 1.46% more
61 BRACBANK 76.2 310373 2.56% more
62 BSC 108.1 53534 1.6% more
63 BSCPLC 140.6 100 1.52% more
64 BSRMSTEEL 69.2 586 0.87% more
65 BXPHARMA 117.2 16126 2% more
66 CAPITECGBF 6.4 67501 1.59% more
67 CAPMBDBLMF 10 3000 0% more
68 CAPMIBBLMF 8 70410 0% more
69 CENTRALINS 39 20625 1.56% more
70 CENTRALPHL 8.4 32000 1.2% more
71 CITYBANK 31 3031290 2.65% more
72 CITYGENINS 95.4 9701 0.63% more
73 CLICL 52.4 1660 0.38% more
74 CNATEX 3.5 127898 2.94% more
75 CONFIDCEM 62.8 16470 1.45% more
76 CONTININS 23.9 13950 1.27% more
77 COPPERTECH 18 500 2.27% more
78 CROWNCEMNT 47 448 2.17% more
79 CRYSTALINS 75.4 25625 3.57% more
80 CVOPRL 150 16431 1.83% more
81 DACCADYE 17.7 20 5.36% more
82 DAFODILCOM 59.9 6512 1.35% more
83 DBH 37 1111 1.93% more
84 DBH1STMF 4.4 7166 2.33% more
85 DELTALIFE 70.4 1450 1.88% more
86 DELTASPINN 5.8 26006 0% more
87 DESCO 21.8 1031 2.35% more
88 DESHBANDHU 15.5 58946 1.31% more
89 DGIC 19.1 1000 0% more
90 DHAKABANK 12.8 696090 1.59% more
91 DOMINAGE 36.1 50100 1.98% more
92 DOREENPWR 26.4 60914 3.12% more
93 DSHGARME 104.2 363 0.48% more
94 DSSL 8.4 129739 2.44% more
95 DULAMIACOT 117.9 100 5.27% more
96 DUTCHBANGL 40.9 1595 1.74% more
97 EASTERNINS 50.2 2752 1.41% more
98 EASTLAND 20.4 141 3.03% more
99 EASTRNLUB 1524 15 1.69% more
100 EBL 26.1 37561 1.95% more
101 EBL1STMF 3.6 300 2.86% more
102 EBLNRBMF 2.7 139000 0% more
103 EGEN 20 77435 2.04% more
104 EHL 75.8 1653 2.02% more
105 EIL 26.1 2551 1.56% more
106 EMERALDOIL 16.5 1726 1.85% more
107 ENVOYTEX 49.1 2351 2.29% more
108 EPGL 16.1 39140 0.63% more
109 ESQUIRENIT 20.1 35 0.5% more
110 ETL 9.4 26557 1.08% more
111 FAMILYTEX 3.1 2523427 6.9% more
112 FAREASTFIN 3 731848 7.14% more
113 FASFIN 3 19823 7.14% more
114 FBFIF 2.9 232050 7.41% more
115 FEDERALINS 20.3 12 4.1% more
116 FEKDIL 13.9 122904 2.21% more
117 FINEFOODS 466 6001 0.56% more
118 FIRSTFIN 5.8 227060 9.43% more
119 FORTUNE 13.8 11291 1.47% more
120 FUWANGCER 11.2 31656 1.82% more
121 FUWANGFOOD 10 4405 1.01% more
122 GBBPOWER 7.9 17800 1.28% more
123 GEMINISEA 114.3 782 0.79% more
124 GENEXIL 25.5 52659 0.79% more
125 GENNEXT 3.5 440158 2.94% more
126 GHAIL 10.8 33452 0.93% more
127 GHCL 18 1 0% more
128 GLOBALINS 27 1851 1.5% more
129 GOLDENSON 10.2 75252 0.99% more
130 GP 243.4 3289 1.54% more
131 GPHISPAT 16 29576 1.91% more
132 GQBALLPEN 513.5 5 1.93% more
133 GRAMEENS2 12.5 4251 1.63% more
134 GREENDELMF 3.1 50 3.33% more
135 GREENDELT 54.3 1 3.82% more
136 GSPFINANCE 5.8 391095 9.43% more
137 HAKKANIPUL 65.9 9092 0.61% more
138 HAMI 158 1749 0.64% more
139 HEIDELBCEM 227.2 40 5.14% more
140 HFL 7.9 10051 2.6% more
141 HRTEX 18.6 4164 3.91% more
142 HWAWELLTEX 44.8 126848 5.16% more
143 IBNSINA 316 16 -0.19% more
144 IBP 12.8 80205 0.79% more
145 ICB 37.2 1 0.81% more
146 ICB3RDNRB 4.1 1 -2.38% more
147 ICBAMCL2ND 5.9 1 7.27% more
148 ICBEPMF1S1 4.9 14224 2.08% more
149 ICBIBANK 3.6 230425 2.86% more
150 ICBSONALI1 4.2 41 0% more
151 ICICL 21 5520 0% more
152 IDLC 41.5 12601 6.41% more
153 IFADAUTOS 20.8 4105 0.97% more
154 IFIC 6.1 2249823 1.67% more
155 IFIC1STMF 2.9 25860 0% more
156 IFILISLMF1 4 552 2.56% more
157 ILFSL 2.8 705500 7.69% more
158 INDEXAGRO 65.1 2 1.88% more
159 INTECH 35.2 107302 0.86% more
160 INTRACO 17.7 3000 1.72% more
161 IPDC 19 138593 1.06% more
162 ISLAMIBANK 44.4 942888 8.03% more
163 ISLAMICFIN 10.7 24125 4.9% more
164 ISNLTD 76.2 31081 1.74% more
165 ITC 37.7 37499 2.45% more
166 JAMUNABANK 23.3 119559 1.3% more
167 JAMUNAOIL 171.1 66 0.53% more
168 JHRML 42.6 1000 0.95% more
169 KARNAPHULI 28.9 2401 1.4% more
170 KAY&QUE 438.2 14326 1.74% more
171 KBPPWBIL 49.6 293863 1.64% more
172 KDSALTD 38.7 16596 0.26% more
173 KEYACOSMET 5.3 94229 3.92% more
174 KOHINOOR 512 8 0.02% more
175 KPCL 10.5 7510 1.94% more
176 KPPL 15.8 26437 2.6% more
177 KTL 9.2 18 2.22% more
178 LANKABAFIN 15.1 221094 2.72% more
179 LEGACYFOOT 52 12740 0.78% more
180 LHB 50.4 30431 2.23% more
181 LIBRAINFU 627.4 384 0.69% more
182 LINDEBD 775 112 0.73% more
183 LOVELLO 67.7 55619 0.59% more
184 LRBDL 9.8 19080 1.03% more
185 LRGLOBMF1 3 100 7.14% more
186 MAGURAPLEX 80.4 5090 2.03% more
187 MAKSONSPIN 6 27050 3.45% more
188 MALEKSPIN 26.5 70708 1.92% more
189 MARICO 2789 2587 2.15% more
190 MBL1STMF 4 40 2.56% more
191 MEGHNAINS 27.2 26281 1.49% more
192 MEGHNALIFE 53.6 5000 1.32% more
193 MEGHNAPET 26.4 10 4.35% more
194 MERCANBANK 8.5 1016 2.41% more
195 MERCINS 23.6 900 3.06% more
196 METROSPIN 9.9 82240 2.06% more
197 MHSML 17.1 130311 0% more
198 MIDLANDBNK 16.4 301635 5.81% more
199 MIRACLEIND 28.2 379 2.17% more
200 MIRAKHTER 26.5 1950 1.15% more
201 MITHUNKNIT 16.9 2 4.32% more
202 MJLBD 90.6 8 0% more
203 MLDYEING 8.5 6 1.19% more
204 MONNOAGML 332 2803 1.81% more
205 MONNOCERA 79.8 15777 1.53% more
206 MONNOFABR 21.8 244096 1.87% more
207 MONOSPOOL 89.7 15916 1.59% more
208 MTB 12.6 35386 2.44% more
209 NAHEEACP 19.7 5552 2.07% more
210 NATLIFEINS 96.9 212 0.73% more
211 NAVANACNG 20.2 4089 1% more
212 NAVANAPHAR 57.8 36371 2.85% more
213 NBL 5.5 1345982 5.77% more
214 NCCBANK 12.6 82010 0% more
215 NEWLINE 5.8 20051 1.75% more
216 NFML 14.7 12800 0.68% more
217 NHFIL 23 18816 1.32% more
218 NITOLINS 30 51 8.3% more
219 NORTHERN 120 1 0.17% more
220 NORTHRNINS 29.9 150 9.52% more
221 NPOLYMER 26.4 1 1.54% more
222 NRBBANK 7.2 4001 2.86% more
223 NTC 164.8 85 3.78% more
224 NTLTUBES 57.3 1001 0.35% more
225 NURANI 3.4 40001 3.03% more
226 OAL 6.7 15401 1.52% more
227 OIMEX 12.5 8803 2.46% more
228 OLYMPIC 148 9603 0.89% more
229 ONEBANKPLC 7.9 48751 0% more
230 ORIONINFU 365.4 46751 0.69% more
231 ORIONPHARM 29.3 7207 1.74% more
232 PARAMOUNT 49.3 5 3.14% more
233 PDL 5 7237 2.04% more
234 PENINSULA 20 97308 2.04% more
235 PHARMAID 536 21 0.94% more
236 PHENIXINS 28.9 2 2.85% more
237 PHOENIXFIN 4.8 267850 4.35% more
238 PHPMF1 2.7 262202 0% more
239 PIONEERINS 49.6 7771 1.43% more
240 PLFSL 3 3077389 7.14% more
241 POPULARLIF 46 2102 0.66% more
242 POWERGRID 29.8 4 2.41% more
243 PRAGATIINS 69.3 23493 3.43% more
244 PRAGATILIF 200.1 111904 4.65% more
245 PREMIERBAN 5.5 307060 3.77% more
246 PREMIERCEM 37.8 6 2.16% more
247 PREMIERLEA 3.1 719507 6.9% more
248 PRIME1ICBA 4.3 10100 2.38% more
249 PRIMEBANK 30.5 42301 3.74% more
250 PRIMEFIN 5.1 2278101 8.51% more
251 PRIMEINSUR 30.9 4 2.66% more
252 PRIMETEX 22 100500 2.8% more
253 PROGRESLIF 41.5 20 -1.43% more
254 PROVATIINS 30 906 2.74% more
255 PTL 51.9 4679 1.57% more
256 PUBALIBANK 36.6 30897 0% more
257 PURABIGEN 20.4 1 5.7% more
258 QUASEMIND 37.7 36679 1.89% more
259 QUEENSOUTH 11.8 47703 2.61% more
260 RAHIMAFOOD 113.9 18349 1.15% more
261 RAHIMTEXT 191.8 2566 2.51% more
262 RAKCERAMIC 22.5 1019 2.27% more
263 RANFOUNDRY 145 1015 1.68% more
264 RDFOOD 19.1 88444 1.06% more
265 RECKITTBEN 3520 1 1.32% more
266 REGENTTEX 4.6 10072 0% more
267 RELIANCE1 11.8 39003 0.85% more
268 RELIANCINS 72 18 7.46% more
269 RENATA 425.5 400 1.02% more
270 RINGSHINE 3.6 4633 2.86% more
271 ROBI 30.3 404160 1% more
272 RSRMSTEEL 8.2 3700 5.13% more
273 RUNNERAUTO 31.4 5050 1.29% more
274 RUPALIBANK 18.2 501 1.68% more
275 RUPALIINS 22.3 1000 0% more
276 RUPALILIFE 79.3 24481 2.19% more
277 SAFKOSPINN 13.8 1 5.34% more
278 SAIFPOWER 7 70952 2.94% more
279 SAIHAMCOT 19.3 129148 2.12% more
280 SAIHAMTEX 18.5 69467 1.65% more
281 SALAMCRST 15.8 27781 2.6% more
282 SALVO 30.6 113019 0.66% more
283 SAMATALETH 81.8 701 1.36% more
284 SAPORTL 47.6 28057 0.63% more
285 SBACBANK 6.7 525 0% more
286 SEAPEARL 35.8 119023 1.7% more
287 SEMLFBSLGF 5 2900 0% more
288 SHAHJABANK 17.7 1501 0.57% more
289 SHARPIND 15.8 10000 3.27% more
290 SHASHADNIM 18.4 12901 2.22% more
291 SHEPHERD 13 1150 1.56% more
292 SHURWID 7.4 34014 5.71% more
293 SHYAMPSUG 159.8 3004 3.97% more
294 SICL 19.7 5 4.79% more
295 SILCOPHL 13.1 5517 0.77% more
296 SILVAPHL 9.3 5020 2.2% more
297 SIMTEX 22.8 208130 2.24% more
298 SINGERBD 84.9 1 0.47% more
299 SINOBANGLA 45.7 62295 1.78% more
300 SIPLC 57.7 677 0.7% more
301 SKTRIMS 9.2 4879 1.1% more
302 SONALIANSH 160 8804 3.03% more
303 SONALILIFE 61.2 118 5.15% more
304 SONALIPAPR 230.6 10412 0.79% more
305 SONARBAINS 26.4 5 2.33% more
306 SONARGAON 35.7 36787 0% more
307 SOUTHEASTB 9.5 19516 1.06% more
308 SPCERAMICS 19 385556 1.6% more
309 SPCL 47.3 50574 1.28% more
310 SQUARETEXT 48.3 14 2.33% more
311 SQURPHARMA 214.1 26338 2.05% more
312 SSSTEEL 4.9 41118 2.08% more
313 STANCERAM 69.1 35 0.29% more
314 STANDARINS 37.8 670 4.13% more
315 STANDBANKL 6 290000 0% more
316 STYLECRAFT 46.7 110 0% more
317 SUMITPOWER 14.5 251986 4.32% more
318 SUNLIFEINS 50.8 822 1.8% more
319 TAKAFULINS 31.2 5021 2.97% more
320 TALLUSPIN 8 9500 2.56% more
321 TAMIJTEX 109.8 2092 1.2% more
322 TECHNODRUG 29.3 18483 1.74% more
323 TILIL 40.6 17410 1.25% more
324 TITASGAS 16.5 1993 1.23% more
325 TOSRIFA 16.6 6 1.22% more
326 TRUSTB1MF 2.8 41671 3.7% more
327 TRUSTBANK 17.6 45838 1.15% more
328 TUNGHAI 3.5 33500 2.94% more
329 UCB 9.7 7366 2.11% more
330 UNIONCAP 6.2 199581 5.08% more
331 UNIONINS 31.4 12001 1.62% more
332 UNIQUEHRL 36.3 1036 0.28% more
333 UNITEDFIN 12.9 16010 2.38% more
334 UNITEDINS 41.7 1 3.99% more
335 UPGDCL 116.9 844 3.54% more
336 USMANIAGL 33.7 5 2.43% more
337 UTTARABANK 24.7 113716 1.65% more
338 UTTARAFIN 13.8 7056 0.73% more
339 VFSTDL 10.5 111512 0% more
340 WALTONHIL 384 3626 0.66% more
341 WATACHEM 120.2 2755 0.42% more
342 WMSHIPYARD 8.3 11900 1.22% more
343 ZAHEENSPIN 5.5 27700 1.85% more
344 ZAHINTEX 7.3 1 2.82% more
345 ZEALBANGLA 137 56 5.22% more
Nox nox Nox