Updated: 10:16:31 AM 30 Mar (Just Now)
DSEX: 5291.26 19.18 + 0.36% +
Trade: 17804 Volume: 34740360 Value: 570.025 (mn)
+ Up: 205 + Down: 69 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 197214 2.86% more
2 1STPRIMFMF 18.7 30575 -0.53% more
3 AAMRANET 16.9 2461 1.2% more
4 AAMRATECH 14.6 7713 -0.68% more
5 ABB1STMF 3.7 1371963 -2.63% more
6 ABBANK 6.1 187173 -1.61% more
7 ACFL 18.3 531 1.67% more
8 ACI 205 1102 0.94% more
9 ACIFORMULA 138.6 75 0% more
10 ACMELAB 76.9 5880 0.52% more
11 ACMEPL 20.2 1714823 -0.49% more
12 ACTIVEFINE 7.5 8607 1.35% more
13 ADNTEL 58.8 2555 0.17% more
14 ADVENT 14.3 21609 0.7% more
15 AFCAGRO 7.6 1555 0% more
16 AFTABAUTO 29.2 1670 0.34% more
17 AGNISYSL 21.3 3925 0.95% more
18 AGRANINS 21 220 0% more
19 AIBL1STIMF 4.3 83686 0% more
20 AIL 30.5 22313 0.33% more
21 AL-HAJTEX 111 58815 -7.65% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.4 68079 1.89% more
24 ALLTEX 14.5 12814 2.11% more
25 AMANFEED 23.8 72036 0.42% more
26 ANLIMAYARN 19.9 12 1.02% more
27 ANWARGALV 97 40876 1.04% more
28 AOL 16.4 6000 2.5% more
29 APEXFOODS 230.5 20 -0.35% more
30 APEXFOOT 185.5 423 -0.16% more
31 APEXSPINN 197 4543 1.97% more
32 APOLOISPAT 4 95224 0% more
33 ARAMIT 175.3 203 0.23% more
34 ARAMITCEM 12.5 601 2.46% more
35 ASIAINS 40.4 58349 0.25% more
36 ASIAPACINS 37.4 10 1.08% more
37 ASIATICLAB 76.5 116798 3.38% more
38 ATLASBANG 72.9 17595 4.14% more
39 AZIZPIPES 51.6 1 1.38% more
40 BANGAS 129 24294 0.86% more
41 BANKASIA 21.8 2305 0.46% more
42 BARKAPOWER 8.1 33613 1.25% more
43 BATBC 0 4778 -0.04% more
44 BAYLEASING 5.6 131011 0% more
45 BBS 11.5 266281 0% more
46 BBSCABLES 19.5 719765 1.04% more
47 BDAUTOCA 186.5 94308 0.76% more
48 BDCOM 27 56104 0.37% more
49 BDFINANCE 13.7 510 0% more
50 BDLAMPS 145 840 0.76% more
51 BDTHAI 12.7 641220 -2.31% more
52 BDTHAIFOOD 18.6 839451 -1.06% more
53 BDWELDING 16.4 2 2.5% more
54 BEACHHATCH 31.9 3163 0.31% more
55 BEACONPHAR 102.2 4639 0.59% more
56 BENGALWTL 18.7 34500 0% more
57 BERGERPBL 1399.9 110 0.04% more
58 BESTHLDNG 13.4 13602 0% more
59 BGIC 32.8 265 0% more
60 BIFC 6.2 11504 0% more
61 BNICL 56.4 6378 0.36% more
62 BPML 28.1 1330 0.36% more
63 BPPL 15 288899 0.67% more
64 BRACBANK 71.1 40428 0.28% more
65 BSC 108.6 3121 0% more
66 BSRMLTD 83 21 0.12% more
67 BSRMSTEEL 69 50 1.77% more
68 BXPHARMA 116 953 1.67% more
69 CAPITECGBF 6.9 69110 0% more
70 CAPMBDBLMF 10.8 600 0% more
71 CAPMIBBLMF 8.1 6100 0% more
72 CENTRALINS 40.2 16670 0% more
73 CENTRALPHL 9.8 210073 1.03% more
74 CITYBANK 30.5 120142 -0.33% more
75 CITYGENINS 99 6967 0.2% more
76 CLICL 62.6 12702 -0.63% more
77 CNATEX 4.2 485959 2.44% more
78 CONFIDCEM 63 19860 0.16% more
79 CONTININS 24.8 10 0.81% more
80 COPPERTECH 20 81439 1.01% more
81 CRYSTALINS 77.7 1041 0.91% more
82 CVOPRL 160.4 34248 0.31% more
83 DACCADYE 17.5 2200 2.94% more
84 DAFODILCOM 73.7 23007 -0.67% more
85 DBH 36.5 341 -0.54% more
86 DBH1STMF 5 207521 0% more
87 DELTALIFE 72.3 120 -0.14% more
88 DELTASPINN 6 36250 0% more
89 DESHBANDHU 17.5 135041 -0.57% more
90 DGIC 20.9 2 0.48% more
91 DHAKABANK 12.6 36003 -0.79% more
92 DOMINAGE 41.4 406032 -1.19% more
93 DOREENPWR 26.9 24401 -0.37% more
94 DSHGARME 113 4151 0.18% more
95 DSSL 9.2 1276175 4.55% more
96 DULAMIACOT 125.7 51 1.53% more
97 DUTCHBANGL 42.4 201 0% more
98 EASTLAND 20.3 18600 -0.98% more
99 EASTRNLUB 1613.5 563 0.79% more
100 EBL 27 57778 0.37% more
101 EBL1STMF 4.1 18101 0% more
102 EBLNRBMF 3.4 267857 0% more
103 ECABLES 120.5 460 1.6% more
104 EGEN 21.8 175135 1.4% more
105 EHL 76.2 700 0% more
106 EIL 27.9 17005 0.72% more
107 EMERALDOIL 16.2 1051 2.53% more
108 ENVOYTEX 50.4 1 1% more
109 EPGL 17.2 152352 2.99% more
110 ESQUIRENIT 20.6 2112 1.98% more
111 ETL 10.1 1412091 4.12% more
112 EXIM1STMF 3.6 534950 0% more
113 FAMILYTEX 3.9 340182 -2.5% more
114 FARCHEM 15.3 351 0% more
115 FAREASTFIN 3.6 282654 0% more
116 FASFIN 3.5 997124 0% more
117 FBFIF 3.5 178302 2.94% more
118 FEDERALINS 19.9 100 0% more
119 FEKDIL 14.4 131756 0% more
120 FINEFOODS 463.6 4765 -0.39% more
121 FIRSTFIN 5.5 1273 -1.79% more
122 FORTUNE 14.8 10958 0% more
123 FUWANGCER 12.6 189941 -0.79% more
124 FUWANGFOOD 10.9 17300 0.93% more
125 GBBPOWER 8.7 19880 1.16% more
126 GEMINISEA 119.7 4404 1.44% more
127 GENEXIL 26.8 13301 0.37% more
128 GENNEXT 4 390320 5.26% more
129 GHAIL 12.3 240902 -0.81% more
130 GHCL 19.1 13 0.53% more
131 GLDNJMF 6.3 28350 0% more
132 GLOBALINS 27.8 11 0.72% more
133 GOLDENSON 12.1 943480 0% more
134 GP 247.9 445 0.53% more
135 GPHISPAT 16.6 1754 0.61% more
136 GQBALLPEN 552.9 4640 0.47% more
137 GRAMEENS2 12.6 3500 0.8% more
138 GREENDELMF 3.7 7200 0% more
139 GREENDELT 53.4 6 0.75% more
140 GSPFINANCE 5.5 36611 -1.79% more
141 HAKKANIPUL 83.2 175683 3.23% more
142 HAMI 168.8 26527 3.49% more
143 HEIDELBCEM 240.7 5 0.08% more
144 HFL 12 48350 0.84% more
145 HRTEX 20.2 252 0.5% more
146 HWAWELLTEX 41.9 1185 0% more
147 IBNSINA 320.1 150 -0.16% more
148 IBP 13.9 150286 0.72% more
149 ICB3RDNRB 4.9 39715 4.26% more
150 ICBAGRANI1 6.8 2201 3.03% more
151 ICBEPMF1S1 5.3 62650 1.92% more
152 ICBIBANK 3.3 71765 0% more
153 ICBSONALI1 5 435536 4.17% more
154 IDLC 40.1 10300 -0.5% more
155 IFADAUTOS 22.1 3 0.91% more
156 IFIC 5.7 206191 1.79% more
157 IFIC1STMF 4.2 1941636 7.69% more
158 IFILISLMF1 4.4 2560 2.33% more
159 ILFSL 3.9 2020669 2.63% more
160 INDEXAGRO 64.8 25 0.78% more
161 INTECH 39.4 150966 0.25% more
162 INTRACO 18.9 2946 0.53% more
163 IPDC 19.1 17200 0% more
164 ISLAMIBANK 39.8 64380 -0.25% more
165 ISLAMICFIN 11.1 41500 0.91% more
166 ISNLTD 76.3 7051 0.66% more
167 ITC 38.1 3451 0.26% more
168 JAMUNABANK 23.4 138571 0.43% more
169 JAMUNAOIL 172.5 9 0% more
170 JANATAINS 25.6 510 -1.16% more
171 JMISMDL 122.8 10 1.24% more
172 JUTESPINN 215.6 5 0.05% more
173 KARNAPHULI 30 5 1.01% more
174 KAY&QUE 465.8 7444 0.19% more
175 KBPPWBIL 48.4 146344 0.41% more
176 KDSALTD 39.8 1912 0.51% more
177 KEYACOSMET 5.4 24601 0% more
178 KPCL 11 530 0.92% more
179 KPPL 17.3 550092 7.45% more
180 KTL 10 39720 1.01% more
181 LANKABAFIN 15.1 29910 0% more
182 LEGACYFOOT 61.8 68164 1.15% more
183 LHB 52.6 8149 0% more
184 LIBRAINFU 653 123 -0.06% more
185 LINDEBD 787.5 45 0.04% more
186 LOVELLO 68.9 103955 0.29% more
187 LRBDL 10.5 6100 1.94% more
188 LRGLOBMF1 3.6 112100 2.86% more
189 MAGURAPLEX 86.3 28899 1.41% more
190 MAKSONSPIN 6.7 44852 1.52% more
191 MALEKSPIN 27.3 18601 0.37% more
192 MARICO 2785 3 0% more
193 MATINSPINN 46.8 21 1.08% more
194 MBL1STMF 4.3 8000 2.38% more
195 MEGCONMILK 34.6 2500 0% more
196 MEGHNACEM 32.5 187 0.62% more
197 MEGHNAINS 28.2 98502 -0.35% more
198 MEGHNAPET 29.5 5340 1.37% more
199 METROSPIN 10.2 258 0.99% more
200 MHSML 17.5 6560 1.16% more
201 MIDASFIN 7.1 10000 2.9% more
202 MIDLANDBNK 16.2 1669 0.62% more
203 MIRAKHTER 27.8 1300 0% more
204 MITHUNKNIT 16 1256 0% more
205 MJLBD 90 85 0.45% more
206 MLDYEING 9 205141 1.12% more
207 MONNOAGML 358.3 1238 0.22% more
208 MONNOCERA 83.8 52586 1.82% more
209 MONNOFABR 23.5 725302 1.29% more
210 MONOSPOOL 96.3 49686 1.9% more
211 MPETROLEUM 200.5 14 -1.28% more
212 MTB 12.8 2245 -0.78% more
213 NAHEEACP 22.3 85734 1.36% more
214 NAVANACNG 20.7 9001 0.98% more
215 NAVANAPHAR 58.4 25556 -0.34% more
216 NBL 5 126351 0% more
217 NCCBANK 12.9 400 0% more
218 NCCBLMF1 4.7 24100 2.17% more
219 NEWLINE 6.8 77150 1.49% more
220 NFML 15.8 55001 1.94% more
221 NHFIL 23.7 1 0.85% more
222 NORTHERN 124.6 251 0% more
223 NPOLYMER 28.2 35233 2.17% more
224 NRBBANK 7.3 2 2.82% more
225 NRBCBANK 7.1 5020 0% more
226 NTC 160.7 10 0% more
227 NTLTUBES 60.8 523 0.33% more
228 NURANI 4 100 2.56% more
229 OAL 6.9 1000 1.47% more
230 OIMEX 14 8022 -0.71% more
231 OLYMPIC 149.6 3236 1.15% more
232 ONEBANKPLC 7.5 28834 0% more
233 ORIONINFU 343.5 71540 0.15% more
234 ORIONPHARM 29.2 9506 0% more
235 PADMAOIL 177.5 1300 0% more
236 PARAMOUNT 51 6500 -0.78% more
237 PDL 6 34300 3.45% more
238 PENINSULA 21.5 93739 1.42% more
239 PEOPLESINS 39.3 1503 0.77% more
240 PF1STMF 5.5 80169 1.85% more
241 PHARMAID 545 522 -0.42% more
242 PHENIXINS 28.8 2550 -0.69% more
243 PHOENIXFIN 4.4 133920 -2.22% more
244 PHPMF1 3.7 1456853 2.78% more
245 PIONEERINS 53.8 2 0.19% more
246 PLFSL 3.6 1310080 0% more
247 POPULAR1MF 3.4 249115 -2.86% more
248 POPULARLIF 51.2 38685 2.2% more
249 PRAGATIINS 69.8 1161 0.29% more
250 PRAGATILIF 210 6895 -0.19% more
251 PREMIERBAN 5.2 11820 1.96% more
252 PREMIERCEM 38.8 700 -0.26% more
253 PREMIERLEA 3.8 124900 -2.56% more
254 PRIME1ICBA 4.9 6262 2.08% more
255 PRIMEBANK 30 20849 0% more
256 PRIMEFIN 5.2 76586 -3.7% more
257 PRIMEINSUR 32 1 0.95% more
258 PRIMELIFE 36.2 1505 1.69% more
259 PRIMETEX 19.2 3614 1.05% more
260 PROVATIINS 31.5 1415 0.96% more
261 PTL 53 1201 -0.75% more
262 PUBALIBANK 37.7 1 1.34% more
263 PURABIGEN 21 1 2.44% more
264 QUASEMIND 39.8 24503 0.51% more
265 QUEENSOUTH 11.9 80456 1.71% more
266 RAHIMAFOOD 114 8739 -0.18% more
267 RAHIMTEXT 210.4 7186 0.33% more
268 RAKCERAMIC 23.5 3264 0% more
269 RANFOUNDRY 150.8 3099 1.96% more
270 RDFOOD 20.3 67278 0% more
271 RECKITTBEN 3492 1 -0.39% more
272 RELIANCE1 12.5 44595 0.81% more
273 RELIANCINS 0 1 0% more
274 RENATA 428.8 151 -0.09% more
275 RENWICKJA 482 70 -1.07% more
276 RINGSHINE 4 225966 0% more
277 ROBI 29.8 91450 0.68% more
278 RUNNERAUTO 40.3 74117 0% more
279 RUPALIINS 22.3 8751 -0.45% more
280 RUPALILIFE 82.9 9741 0.24% more
281 SAFKOSPINN 16.2 604 -0.61% more
282 SAIFPOWER 7.8 210397 0% more
283 SAIHAMCOT 20 123863 0.5% more
284 SAIHAMTEX 19.6 175125 0.51% more
285 SALAMCRST 15.9 39739 1.92% more
286 SALVO 32.4 258977 -0.31% more
287 SAMATALETH 89.6 16420 2.05% more
288 SAMORITA 70 5000 2.64% more
289 SANDHANINS 20.4 1200 0% more
290 SAPORTL 49 351250 0.62% more
291 SEAPEARL 39 218852 0.78% more
292 SEMLFBSLGF 5.6 1006 1.82% more
293 SHAHJABANK 17.9 1 1.7% more
294 SHARPIND 16.7 212 0% more
295 SHEPHERD 13.8 1441 0% more
296 SHURWID 7 2000 0% more
297 SHYAMPSUG 157 314 -1.69% more
298 SICL 20.1 6855 -0.99% more
299 SILCOPHL 14.5 75617 -0.68% more
300 SILVAPHL 10.7 62730 0.94% more
301 SIMTEX 23.8 129467 1.28% more
302 SINOBANGLA 48.6 76454 0.21% more
303 SKTRIMS 9.8 2101 2.08% more
304 SONALIANSH 162.8 114 0.49% more
305 SONALILIFE 60.1 57 0% more
306 SONALIPAPR 238 13805 0.04% more
307 SONARBAINS 26.9 5000 -0.74% more
308 SONARGAON 39.6 47408 1.28% more
309 SOUTHEASTB 9.6 282408 1.05% more
310 SPCERAMICS 22.2 751190 2.78% more
311 SPCL 48.7 27780 0% more
312 SQUARETEXT 48.3 39 -0.21% more
313 SQURPHARMA 214.5 4950 -0.14% more
314 SSSTEEL 5.5 76858 0% more
315 STANCERAM 71.3 51 -0.56% more
316 STANDARINS 38.5 10717 -1.03% more
317 STANDBANKL 5.7 80011 1.79% more
318 SUMITPOWER 14 14010 0.72% more
319 SUNLIFEINS 59.1 127787 1.72% more
320 TAKAFULINS 31.1 11 0.32% more
321 TALLUSPIN 8.2 21475 2.5% more
322 TECHNODRUG 33.2 270468 0.61% more
323 TILIL 44.1 24761 -0.45% more
324 TITASGAS 17.3 10100 0.58% more
325 TOSRIFA 16.7 121 0% more
326 TRUSTB1MF 3.5 496130 0% more
327 TRUSTBANK 17.8 181 0% more
328 UCB 9.5 10200 0% more
329 UNILEVERCL 2142 8 -1.04% more
330 UNIONCAP 5.9 12900 -1.67% more
331 UNIONINS 32.7 8001 -0.3% more
332 UNIQUEHRL 39 1 1.04% more
333 UNITEDFIN 12.5 9250 -0.79% more
334 UNITEDINS 41 1 1.99% more
335 UPGDCL 119.3 282 0.68% more
336 USMANIAGL 35 1409 0.29% more
337 UTTARABANK 25 55795 -0.4% more
338 UTTARAFIN 13.7 2 2.24% more
339 VAMLRBBF 6.1 2002 0% more
340 VFSTDL 11.2 24954 1.82% more
341 WALTONHIL 381 519 0.55% more
342 WATACHEM 137 11077 3.16% more
343 WMSHIPYARD 9.2 378971 1.1% more
344 YPL 16.7 101821 3.09% more
345 ZAHEENSPIN 5.9 11100 0% more
346 ZAHINTEX 7.2 16 2.86% more
347 ZEALBANGLA 131.9 24 -0.08% more
Nox nox Nox