Updated: 10:18:52 AM 11 Mar (Just Now)
DSEX: 5261.35 -28.35 - -0.54% -
Trade: 20077 Volume: 38276383 Value: 704.62 (mn)
+ Up: 113 + Down: 163 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 304680 0% more
2 1STPRIMFMF 17.7 11965 0% more
3 AAMRANET 15.8 1501 -0.63% more
4 AAMRATECH 11.7 6 0% more
5 ABB1STMF 2.8 189881 0% more
6 ABBANK 6.6 581510 0% more
7 ACI 207.5 17821 -0.14% more
8 ACIFORMULA 141.2 2200 -0.07% more
9 ACMELAB 77.5 37149 -0.64% more
10 ACMEPL 16.6 92523 0% more
11 ACTIVEFINE 6.7 3300 0% more
12 ADNTEL 57.5 32813 -0.17% more
13 ADVENT 13.1 14122 -0.76% more
14 AFCAGRO 6.9 1 1.47% more
15 AFTABAUTO 27.8 3984 -0.36% more
16 AGNISYSL 20.4 92320 0.99% more
17 AGRANINS 21.2 10507 0% more
18 AIBL1STIMF 3.6 16701 0% more
19 AIL 28.3 18034 0% more
20 AL-HAJTEX 127.7 29348 -0.08% more
21 ALARABANK 17.5 107 -0.57% more
22 ALIF 4.8 96211 -2.04% more
23 ALLTEX 14 26 -0.71% more
24 AMANFEED 22.5 15109 -0.88% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 18.4 6 -0.54% more
28 ANWARGALV 93.7 81758 -0.32% more
29 AOL 15.4 9701 -1.28% more
30 APEXFOODS 222 66 -1.16% more
31 APEXFOOT 181.5 3324 -0.33% more
32 APEXSPINN 192.4 1207 2.07% more
33 APEXTANRY 63 710 -0.94% more
34 APOLOISPAT 3.7 521180 -2.63% more
35 ARAMIT 166.2 2 1.71% more
36 ARAMITCEM 11.5 1 4.55% more
37 ARGONDENIM 16.5 4406 0% more
38 ASIAINS 37.8 101792 0% more
39 ASIAPACINS 36 12452 -0.55% more
40 ASIATICLAB 67.3 216317 0.75% more
41 ATLASBANG 63.1 2000 0% more
42 BANGAS 114.9 4432 -1.54% more
43 BANKASIA 22.1 264623 -1.34% more
44 BARKAPOWER 7.7 36202 1.32% more
45 BATASHOE 850 2 1.31% more
46 BATBC 226 41178 -0.96% more
47 BAYLEASING 6.2 294934 3.33% more
48 BBS 10.2 81119 -0.97% more
49 BBSCABLES 15.8 29520 -1.25% more
50 BDAUTOCA 132.6 5211 -1.85% more
51 BDCOM 26.4 69165 1.15% more
52 BDFINANCE 13.8 19910 0% more
53 BDLAMPS 138 122 1.1% more
54 BDTHAI 10.8 30985 -0.92% more
55 BDTHAIFOOD 16.7 639262 0.6% more
56 BDWELDING 16.7 6804 0.6% more
57 BEACHHATCH 30.1 13307 -0.99% more
58 BEACONPHAR 101.5 10290 -0.39% more
59 BENGALWTL 17.1 19150 -2.29% more
60 BERGERPBL 1401 76 -0.54% more
61 BESTHLDNG 12.7 18141 -0.78% more
62 BGIC 31.6 600 0% more
63 BIFC 7.4 407063 5.71% more
64 BNICL 53.9 2525 0% more
65 BPML 27.4 5 0.37% more
66 BPPL 14 96652 0% more
67 BRACBANK 77.5 162660 -1.77% more
68 BSC 108 18128 -0.55% more
69 BSCPLC 141.9 4869 -0.7% more
70 BSRMSTEEL 69.7 3800 -0.71% more
71 BXPHARMA 116.1 34421 0.61% more
72 CAPITECGBF 6.5 13210 0% more
73 CAPMBDBLMF 10.1 345752 0% more
74 CAPMIBBLMF 8 52000 -1.23% more
75 CENTRALINS 39.6 21288 1.54% more
76 CENTRALPHL 8.5 44522 0% more
77 CITYBANK 31.1 1696185 -0.64% more
78 CITYGENINS 97 12965 0% more
79 CLICL 55.1 97436 1.29% more
80 CNATEX 3.5 181886 0% more
81 CONFIDCEM 63 18350 -1.87% more
82 CONTININS 23.6 12500 -1.67% more
83 COPPERTECH 18.2 2251 0.55% more
84 CRYSTALINS 78 41387 1.83% more
85 CVOPRL 152 30517 -0.65% more
86 DACCADYE 17.4 18969 0.58% more
87 DAFODILCOM 61.9 35614 2.48% more
88 DBH 36.8 2424 -0.54% more
89 DBH1STMF 4.3 28220 0% more
90 DELTALIFE 71 1103 0% more
91 DELTASPINN 5.6 21722 -1.75% more
92 DESCO 21.7 2110 -0.91% more
93 DESHBANDHU 15.6 20405 -0.64% more
94 DGIC 19.9 200 1.02% more
95 DHAKABANK 12.9 682633 -0.77% more
96 DHAKAINS 37.2 2765 -0.53% more
97 DOMINAGE 36.4 127514 0% more
98 DOREENPWR 26.1 29200 -0.76% more
99 DSHGARME 102.2 5273 -2.76% more
100 DSSL 8.3 19200 0% more
101 DUTCHBANGL 40.4 348 -1.46% more
102 EASTERNINS 50.7 1016 -0.2% more
103 EASTLAND 20.5 503 1.49% more
104 EASTRNLUB 1520 212 0.24% more
105 EBL 26.3 189301 -1.13% more
106 EBL1STMF 3.6 2070 0% more
107 EBLNRBMF 2.7 66245 0% more
108 ECABLES 114.9 19 0.88% more
109 EGEN 20.7 135280 1.97% more
110 EHL 75.7 3035 -0.79% more
111 EIL 26.4 7600 -0.38% more
112 EMERALDOIL 16.4 5756 0% more
113 ENVOYTEX 49.5 6001 0.41% more
114 EPGL 16.3 39107 0% more
115 ESQUIRENIT 20.4 501 1.49% more
116 ETL 9.3 68506 0% more
117 EXIM1STMF 2.9 22024 0% more
118 FAMILYTEX 3.4 5330968 9.68% more
119 FARCHEM 13.5 513 0% more
120 FAREASTFIN 3.3 329564 10% more
121 FAREASTLIF 21.9 1000 -1.35% more
122 FASFIN 3.3 504087 10% more
123 FBFIF 2.9 53700 0% more
124 FEDERALINS 19.9 3301 0% more
125 FEKDIL 13.8 30585 0% more
126 FINEFOODS 466 579 0.43% more
127 FIRSTFIN 6.2 365277 6.9% more
128 FORTUNE 14.1 22218 1.44% more
129 FUWANGCER 11.2 24433 -0.88% more
130 FUWANGFOOD 10.2 142297 0.99% more
131 GBBPOWER 8.3 5202 0% more
132 GEMINISEA 113.8 244 0.09% more
133 GENEXIL 26.3 132693 2.33% more
134 GENNEXT 3.5 456495 2.94% more
135 GHAIL 10.9 43280 -0.91% more
136 GHCL 18.4 6001 -3.16% more
137 GLDNJMF 5.9 500 0% more
138 GLOBALINS 27.1 200 -1.09% more
139 GOLDENSON 10.1 56610 0% more
140 GP 247.8 11052 -1.12% more
141 GPHISPAT 16.1 9996 0.63% more
142 GQBALLPEN 503.5 1404 -0.63% more
143 GREENDELT 53 663 0.38% more
144 GSPFINANCE 6.1 944994 5.17% more
145 HAKKANIPUL 67.5 36023 -0.15% more
146 HAMI 156.8 1163 0% more
147 HEIDELBCEM 225.6 2 -2.46% more
148 HFL 7.9 10000 0% more
149 HRTEX 19.3 16586 0.52% more
150 HWAWELLTEX 44.6 83860 -0.67% more
151 IBNSINA 315 120 -0.94% more
152 IBP 12.7 134581 0% more
153 ICB 37.9 4221 0% more
154 ICBAMCL2ND 6 1 5.26% more
155 ICBIBANK 3.4 50001 -2.86% more
156 ICBSONALI1 4.3 604 0% more
157 ICICL 21.3 1055 -0.47% more
158 IDLC 40.4 28393 -0.74% more
159 IFADAUTOS 21 200 -1.87% more
160 IFIC 6 1194377 0% more
161 IFIC1STMF 2.9 148001 0% more
162 IFILISLMF1 3.9 36265 0% more
163 ILFSL 3 724800 7.14% more
164 INDEXAGRO 64.6 3710 -0.92% more
165 INTECH 38.7 1126870 4.88% more
166 INTRACO 17.8 25102 1.71% more
167 IPDC 19.1 252342 0% more
168 ISLAMIBANK 43.2 227173 -0.46% more
169 ISLAMICFIN 10.7 20242 0% more
170 ISLAMIINS 37.1 300 -0.27% more
171 ISNLTD 78.9 147808 1.81% more
172 ITC 37.9 60412 0.53% more
173 JAMUNABANK 23.6 220178 -0.42% more
174 JAMUNAOIL 172.5 210 -0.06% more
175 JANATAINS 25 7000 -0.79% more
176 JHRML 42.2 3040 -1.17% more
177 JMISMDL 117.6 21 0% more
178 JUTESPINN 217.9 9 -1.89% more
179 KARNAPHULI 28.9 7256 -1.03% more
180 KAY&QUE 452 19680 -0.04% more
181 KBPPWBIL 49.6 341546 0.2% more
182 KDSALTD 39 8435 -0.26% more
183 KEYACOSMET 5.2 144799 -1.89% more
184 KOHINOOR 510 100 -0.64% more
185 KPCL 10.4 2717 0.97% more
186 KPPL 15.5 21343 -0.64% more
187 KTL 9 37927 0% more
188 LANKABAFIN 15.3 264537 -0.65% more
189 LEGACYFOOT 53 6060 -0.56% more
190 LHB 50.8 59187 -0.2% more
191 LIBRAINFU 624 30 0.02% more
192 LINDEBD 788.6 790 -0.01% more
193 LOVELLO 68.1 150340 -0.73% more
194 LRBDL 9.8 8208 -1.01% more
195 LRGLOBMF1 3 15000 0% more
196 MAGURAPLEX 80.1 10699 -1.11% more
197 MAKSONSPIN 6 19221 0% more
198 MALEKSPIN 26.9 137598 0% more
199 MARICO 2760 50 -0.33% more
200 MATINSPINN 46.1 1043 -1.07% more
201 MEGCONMILK 34.4 115353 7.84% more
202 MEGHNACEM 33 2037 0.3% more
203 MEGHNAINS 27.6 26902 -0.36% more
204 MEGHNALIFE 52.7 2101 -1.13% more
205 MEGHNAPET 28.3 58498 5.2% more
206 MERCANBANK 8.4 20161 -1.18% more
207 METROSPIN 9.3 28101 -2.11% more
208 MHSML 17.2 63572 0.58% more
209 MIDASFIN 7.1 31926 0% more
210 MIDLANDBNK 16.1 165779 0% more
211 MIRACLEIND 28.7 7502 0.35% more
212 MIRAKHTER 26.5 2630 -1.12% more
213 MITHUNKNIT 16.3 15020 -1.21% more
214 MJLBD 90.7 1010 -0.55% more
215 MLDYEING 8.5 6085 1.19% more
216 MONNOAGML 342 6446 0.91% more
217 MONNOCERA 80.2 14699 -0.37% more
218 MONNOFABR 21.8 307448 0% more
219 MONOSPOOL 90.9 16705 0.78% more
220 MPETROLEUM 199 29 -0.8% more
221 MTB 12.7 30754 -0.78% more
222 NAHEEACP 20.7 52033 -0.96% more
223 NAVANACNG 20.2 200 0.5% more
224 NAVANAPHAR 58.1 16854 -0.85% more
225 NBL 5.3 394765 -1.85% more
226 NCCBANK 12.7 101500 -0.78% more
227 NEWLINE 5.7 104300 1.79% more
228 NFML 14.4 10170 -0.69% more
229 NHFIL 23.4 10243 0.43% more
230 NORTHERN 117.1 800 -2.17% more
231 NORTHRNINS 27.8 5922 0% more
232 NPOLYMER 26.7 61 0% more
233 NRBBANK 7 6528 0% more
234 NRBCBANK 6.6 202621 -1.49% more
235 NTC 167.9 201 1.14% more
236 NTLTUBES 57.4 3011 -0.52% more
237 NURANI 3.8 121021 5.56% more
238 OAL 6.5 92900 -4.41% more
239 OIMEX 13 22939 0% more
240 OLYMPIC 150.7 16076 -0.2% more
241 ONEBANKPLC 7.9 32138 0% more
242 ORIONINFU 367.6 109766 -0.7% more
243 ORIONPHARM 28.9 3300 0% more
244 PADMALIFE 17.1 1000 -1.16% more
245 PADMAOIL 176 2095 -0.56% more
246 PARAMOUNT 50.1 38873 -1.96% more
247 PDL 5.2 119805 1.96% more
248 PENINSULA 20 43653 0% more
249 PEOPLESINS 38.9 2800 -2.02% more
250 PF1STMF 4.9 36400 0% more
251 PHARMAID 552.3 38 -1.76% more
252 PHENIXINS 29.2 12250 0.69% more
253 PHOENIXFIN 5.2 441981 4% more
254 PHPMF1 2.8 267831 3.7% more
255 PIONEERINS 51.2 8541 0.39% more
256 PLFSL 3.3 1509563 10% more
257 POPULAR1MF 2.8 5000 0% more
258 POPULARLIF 47.3 8733 0% more
259 POWERGRID 29.7 20 0% more
260 PRAGATIINS 71.5 53361 0.99% more
261 PRAGATILIF 218.8 127453 4.04% more
262 PREMIERBAN 5.3 130175 0% more
263 PREMIERCEM 36.4 1000 0.28% more
264 PREMIERLEA 3.4 320500 9.68% more
265 PRIMEBANK 30.9 107112 -0.32% more
266 PRIMEFIN 5.5 2362937 7.84% more
267 PRIMETEX 22.3 387275 1.36% more
268 PROGRESLIF 41.8 998 0% more
269 PROVATIINS 30 6660 -0.33% more
270 PTL 51.7 10803 0.19% more
271 PUBALIBANK 37.3 65881 -1.58% more
272 PURABIGEN 19.8 13600 -1% more
273 QUASEMIND 38 24167 -0.26% more
274 QUEENSOUTH 11.4 73095 -0.87% more
275 RAHIMAFOOD 114 10550 -0.96% more
276 RAHIMTEXT 194.1 5768 -0.05% more
277 RAKCERAMIC 22.9 2400 1.33% more
278 RANFOUNDRY 145.4 5 1.75% more
279 RDFOOD 19.3 37949 -0.52% more
280 RECKITTBEN 3493 3 0.28% more
281 REGENTTEX 4.6 50900 -2.13% more
282 RELIANCE1 11.8 71555 -0.84% more
283 RELIANCINS 69 5 -0.29% more
284 RENATA 430.3 3314 0.02% more
285 REPUBLIC 31.5 3951 -0.32% more
286 RINGSHINE 3.5 345091 0% more
287 ROBI 31.3 688420 -0.95% more
288 RSRMSTEEL 8 2500 -1.23% more
289 RUNNERAUTO 31.4 37684 0.64% more
290 RUPALIBANK 18 6400 -0.55% more
291 RUPALIINS 22.8 2003 1.33% more
292 RUPALILIFE 81 42429 -0.49% more
293 SAFKOSPINN 13.9 1500 0% more
294 SAIFPOWER 7 65640 1.45% more
295 SAIHAMCOT 19.3 96326 -1.03% more
296 SAIHAMTEX 18.5 103270 -1.07% more
297 SALAMCRST 15.8 31742 0% more
298 SALVO 31.3 102986 0.32% more
299 SAMATALETH 81.7 5114 0.74% more
300 SANDHANINS 19.9 13776 0% more
301 SAPORTL 47.8 214016 0.63% more
302 SBACBANK 6.9 1307 -1.43% more
303 SEAPEARL 36.4 199815 0.55% more
304 SEMLFBSLGF 5 10000 0% more
305 SHAHJABANK 18.3 1 0.55% more
306 SHARPIND 16.5 81 1.85% more
307 SHASHADNIM 18.3 200 0% more
308 SHEPHERD 13.2 44135 0.76% more
309 SHURWID 7.4 69718 -1.33% more
310 SHYAMPSUG 155 527 -0.7% more
311 SICL 18.8 1 -3.59% more
312 SILCOPHL 13.8 285055 4.55% more
313 SILVAPHL 9.3 8003 -1.06% more
314 SIMTEX 22.9 223400 0% more
315 SINGERBD 84.7 72 -0.12% more
316 SINOBANGLA 46.5 40630 0.22% more
317 SIPLC 57.3 11253 -2.05% more
318 SKTRIMS 9.1 2 0% more
319 SONALIANSH 158.7 7955 -1.67% more
320 SONALILIFE 60.4 169 0% more
321 SONALIPAPR 232.8 16417 -0.85% more
322 SONARBAINS 27.4 6205 -0.36% more
323 SONARGAON 36.9 70302 2.22% more
324 SOUTHEASTB 9.3 273787 -2.11% more
325 SPCERAMICS 19.6 613371 2.08% more
326 SPCL 47.3 71945 -0.63% more
327 SQUARETEXT 49.2 1535 1.65% more
328 SQURPHARMA 214.7 32520 -0.46% more
329 SSSTEEL 5 25605 0% more
330 STANCERAM 69.1 100 -0.43% more
331 STANDARINS 37 2450 -1.6% more
332 STANDBANKL 6 179412 0% more
333 STYLECRAFT 47.3 3754 -3.07% more
334 SUMITPOWER 14.2 98666 -0.7% more
335 SUNLIFEINS 52.2 78144 2.15% more
336 TALLUSPIN 8 27381 1.27% more
337 TAMIJTEX 111.5 2350 -1.5% more
338 TECHNODRUG 29.4 35193 -1.01% more
339 TILIL 41.9 39320 0% more
340 TITASGAS 16.4 11052 0.61% more
341 TOSRIFA 16.8 4 2.44% more
342 TRUSTB1MF 2.9 240001 3.57% more
343 TRUSTBANK 17.8 62215 0% more
344 TUNGHAI 3.6 59990 -2.7% more
345 UCB 9.7 77600 1.04% more
346 UNIONCAP 6.6 964411 3.12% more
347 UNIONINS 32.2 2 0.31% more
348 UNIQUEHRL 36.1 1272 -1.9% more
349 UNITEDFIN 12.9 150824 -0.77% more
350 UNITEDINS 41.8 2 1.46% more
351 UPGDCL 116.5 715 -1.1% more
352 USMANIAGL 34 3002 2.72% more
353 UTTARABANK 25.1 340360 -0.79% more
354 UTTARAFIN 13.9 19434 0.72% more
355 VFSTDL 10.6 149391 0% more
356 WALTONHIL 388.7 1458 0% more
357 WATACHEM 123.6 3181 0.24% more
358 WMSHIPYARD 8.2 23281 1.23% more
359 YPL 16 10359 0% more
360 ZAHEENSPIN 5.4 10500 -1.82% more
361 ZAHINTEX 7.2 1 2.86% more
362 ZEALBANGLA 136.6 1317 1.71% more
Nox nox Nox