Updated: 10:17:41 AM 30 Mar (Just Now)
DSEX: 5291.31 19.24 + 0.36% +
Trade: 18955 Volume: 36805481 Value: 605.651 (mn)
+ Up: 200 + Down: 75 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 197214 2.86% more
2 1STPRIMFMF 18.8 30675 0% more
3 AAMRANET 16.9 2461 1.2% more
4 AAMRATECH 14.6 7713 -0.68% more
5 ABB1STMF 3.8 1401964 0% more
6 ABBANK 6.2 224353 0% more
7 ACFL 18.2 541 1.11% more
8 ACI 205 1102 0.94% more
9 ACIFORMULA 138.6 75 0% more
10 ACMELAB 76.9 6180 0.52% more
11 ACMEPL 20.1 1731023 -0.99% more
12 ACTIVEFINE 7.4 38608 0% more
13 ADNTEL 58.8 2555 0.17% more
14 ADVENT 14.3 21609 0.7% more
15 AFCAGRO 7.7 1565 1.32% more
16 AFTABAUTO 29.2 1940 0.34% more
17 AGNISYSL 21.2 4025 0.47% more
18 AGRANINS 21 220 0% more
19 AIBL1STIMF 4.3 85686 0% more
20 AIL 30.6 22513 0.66% more
21 AL-HAJTEX 111 64822 -7.65% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.4 68079 1.89% more
24 ALLTEX 14.5 12814 2.11% more
25 AMANFEED 23.8 76036 0.42% more
26 ANLIMAYARN 19.9 12 1.02% more
27 ANWARGALV 96.6 41876 0.62% more
28 AOL 16.4 6000 2.5% more
29 APEXFOODS 230.5 20 -0.35% more
30 APEXFOOT 185.4 424 -0.22% more
31 APEXSPINN 197 4543 1.97% more
32 APEXTANRY 67.5 2 -0.44% more
33 APOLOISPAT 4 95224 0% more
34 ARAMIT 175.3 203 0.23% more
35 ARAMITCEM 12.1 701 -0.82% more
36 ARGONDENIM 16.6 3840 0% more
37 ASIAINS 40.4 58426 0.25% more
38 ASIAPACINS 36.7 341 -0.81% more
39 ASIATICLAB 76.5 129455 3.38% more
40 ATLASBANG 72.9 17674 4.14% more
41 AZIZPIPES 51.6 1 1.38% more
42 BANGAS 129 24998 0.86% more
43 BANKASIA 21.8 2305 0.46% more
44 BARKAPOWER 8.1 43296 1.25% more
45 BATBC 0 4779 -0.04% more
46 BAYLEASING 5.6 131011 0% more
47 BBS 11.5 266281 0% more
48 BBSCABLES 19.6 760265 1.55% more
49 BDAUTOCA 186.2 96296 0.59% more
50 BDCOM 27 67865 0.37% more
51 BDFINANCE 13.7 510 0% more
52 BDLAMPS 145 840 0.76% more
53 BDTHAI 12.7 674372 -2.31% more
54 BDTHAIFOOD 18.6 844962 -1.06% more
55 BDWELDING 16.4 2 2.5% more
56 BEACHHATCH 31.9 3263 0.31% more
57 BEACONPHAR 102.2 4689 0.59% more
58 BENGALWTL 18.7 34700 0% more
59 BERGERPBL 1399.9 110 0.04% more
60 BESTHLDNG 13.4 13602 0% more
61 BGIC 32.8 265 0% more
62 BIFC 6.2 11504 0% more
63 BNICL 56.4 6378 0.36% more
64 BPML 28.1 1330 0.36% more
65 BPPL 15 296576 0.67% more
66 BRACBANK 71.1 41803 0.28% more
67 BSC 108.6 3123 0% more
68 BSRMLTD 83 21 0.12% more
69 BSRMSTEEL 68.8 350 1.47% more
70 BXPHARMA 115.9 1003 1.58% more
71 CAPITECGBF 7 69125 1.45% more
72 CAPMBDBLMF 10.7 70600 -0.93% more
73 CAPMIBBLMF 8.1 6100 0% more
74 CENTRALINS 40.2 16865 0% more
75 CENTRALPHL 9.8 210073 1.03% more
76 CITYBANK 30.5 130292 -0.33% more
77 CITYGENINS 99 9665 0.2% more
78 CLICL 62.5 14081 -0.79% more
79 CNATEX 4.2 536959 2.44% more
80 CONFIDCEM 63 19879 0.16% more
81 CONTININS 24.8 10 0.81% more
82 COPPERTECH 20 91513 1.01% more
83 CRYSTALINS 77.7 1041 0.91% more
84 CVOPRL 159.1 36433 -0.5% more
85 DACCADYE 17.5 2200 2.94% more
86 DAFODILCOM 74 23507 -0.27% more
87 DBH 36.5 341 -0.54% more
88 DBH1STMF 5 207521 0% more
89 DELTALIFE 72.3 120 -0.14% more
90 DELTASPINN 6 36250 0% more
91 DESCO 22.7 100 1.34% more
92 DESHBANDHU 17.5 145341 -0.57% more
93 DGIC 20.9 2 0.48% more
94 DHAKABANK 12.7 37172 0% more
95 DOMINAGE 41.4 412559 -1.19% more
96 DOREENPWR 26.9 26611 -0.37% more
97 DSHGARME 113 4151 0.18% more
98 DSSL 9.3 1466377 5.68% more
99 DULAMIACOT 125.7 51 1.53% more
100 DUTCHBANGL 42.4 201 0% more
101 EASTLAND 20.3 18600 -0.98% more
102 EASTRNLUB 1613.5 563 0.79% more
103 EBL 26.9 59857 0% more
104 EBL1STMF 4.1 18101 0% more
105 EBLNRBMF 3.4 267857 0% more
106 ECABLES 120.5 460 1.6% more
107 EGEN 21.8 236343 1.4% more
108 EHL 76.2 800 0% more
109 EIL 27.9 17005 0.72% more
110 EMERALDOIL 16.2 1051 2.53% more
111 ENVOYTEX 50.4 1 1% more
112 EPGL 17.2 210852 2.99% more
113 ESQUIRENIT 20.6 2112 1.98% more
114 ETL 10.1 1539035 4.12% more
115 EXIM1STMF 3.6 629540 0% more
116 FAMILYTEX 3.8 435482 -5% more
117 FARCHEM 15.3 351 0% more
118 FAREASTFIN 3.6 282654 0% more
119 FASFIN 3.6 997125 2.86% more
120 FBFIF 3.5 178302 2.94% more
121 FEDERALINS 19.9 100 0% more
122 FEKDIL 14.3 132756 -0.69% more
123 FINEFOODS 463.6 4765 -0.39% more
124 FIRSTFIN 5.5 1273 -1.79% more
125 FORTUNE 14.9 12853 0.68% more
126 FUWANGCER 12.6 208145 -0.79% more
127 FUWANGFOOD 10.9 17800 0.93% more
128 GBBPOWER 8.7 19887 1.16% more
129 GEMINISEA 119.7 4404 1.44% more
130 GENEXIL 26.8 15483 0.37% more
131 GENNEXT 4 496520 5.26% more
132 GHAIL 12.3 246102 -0.81% more
133 GHCL 19.1 13 0.53% more
134 GLDNJMF 6.3 32400 0% more
135 GLOBALINS 27.8 11 0.72% more
136 GOLDENSON 12.1 960782 0% more
137 GP 247.5 1215 0.36% more
138 GPHISPAT 16.6 2106 0.61% more
139 GQBALLPEN 553 4790 0.49% more
140 GRAMEENS2 12.5 6700 0% more
141 GREENDELMF 3.7 7200 0% more
142 GREENDELT 53.4 6 0.75% more
143 GSPFINANCE 5.5 36711 -1.79% more
144 HAKKANIPUL 83 185624 2.98% more
145 HAMI 169.6 27900 3.99% more
146 HEIDELBCEM 240.9 10 0.17% more
147 HFL 11.9 57001 0% more
148 HRTEX 20.6 254 2.49% more
149 HWAWELLTEX 41.9 1185 0% more
150 IBNSINA 320.1 150 -0.16% more
151 IBP 13.9 152486 0.72% more
152 ICB3RDNRB 4.9 39715 4.26% more
153 ICBAGRANI1 6.8 2201 3.03% more
154 ICBEPMF1S1 5.3 62650 1.92% more
155 ICBIBANK 3.3 71765 0% more
156 ICBSONALI1 5 484536 4.17% more
157 ICICL 21.6 42 -0.92% more
158 IDLC 40.1 10300 -0.5% more
159 IFADAUTOS 22.1 3 0.91% more
160 IFIC 5.7 207391 1.79% more
161 IFIC1STMF 4.2 1941986 7.69% more
162 IFILISLMF1 4.4 2560 2.33% more
163 ILFSL 3.9 2022669 2.63% more
164 INDEXAGRO 64.8 25 0.78% more
165 INTECH 39.5 159225 0.51% more
166 INTRACO 18.9 2946 0.53% more
167 IPDC 19.1 17200 0% more
168 ISLAMIBANK 39.8 64405 -0.25% more
169 ISLAMICFIN 11.2 41507 1.82% more
170 ISNLTD 76.5 7901 0.92% more
171 ITC 38.1 3451 0.26% more
172 JAMUNABANK 23.4 138571 0.43% more
173 JAMUNAOIL 172.5 9 0% more
174 JANATAINS 25.6 510 -1.16% more
175 JMISMDL 122.8 10 1.24% more
176 JUTESPINN 215.6 5 0.05% more
177 KARNAPHULI 30 5 1.01% more
178 KAY&QUE 465.8 8534 0.19% more
179 KBPPWBIL 48.4 159809 0.41% more
180 KDSALTD 39.8 1912 0.51% more
181 KEYACOSMET 5.4 24601 0% more
182 KPCL 11 530 0.92% more
183 KPPL 17.3 600879 7.45% more
184 KTL 10 40720 1.01% more
185 LANKABAFIN 15.1 29910 0% more
186 LEGACYFOOT 61.8 70700 1.15% more
187 LHB 52.5 8488 -0.19% more
188 LIBRAINFU 653 123 -0.06% more
189 LINDEBD 787.5 45 0.04% more
190 LOVELLO 68.9 104615 0.29% more
191 LRBDL 10.5 6100 1.94% more
192 LRGLOBMF1 3.6 115100 2.86% more
193 MAGURAPLEX 87.1 35765 2.35% more
194 MAKSONSPIN 6.7 44852 1.52% more
195 MALEKSPIN 27.3 18601 0.37% more
196 MARICO 2785 133 0% more
197 MATINSPINN 46.8 21 1.08% more
198 MBL1STMF 4.3 8000 2.38% more
199 MEGCONMILK 34.6 2500 0% more
200 MEGHNACEM 34.3 188 6.19% more
201 MEGHNAINS 28 98707 -1.06% more
202 MEGHNAPET 29.5 5340 1.37% more
203 MERCANBANK 8.7 109 -1.14% more
204 METROSPIN 10.2 259 0.99% more
205 MHSML 17.5 9060 1.16% more
206 MIDASFIN 7.1 10000 2.9% more
207 MIDLANDBNK 16 61669 -0.62% more
208 MIRACLEIND 29.3 100 0% more
209 MIRAKHTER 27.8 1300 0% more
210 MITHUNKNIT 16 1256 0% more
211 MJLBD 90 85 0.45% more
212 MLDYEING 9 207641 1.12% more
213 MONNOAGML 358.3 1238 0.22% more
214 MONNOCERA 83.7 53523 1.7% more
215 MONNOFABR 23.5 771354 1.29% more
216 MONOSPOOL 96.2 52146 1.8% more
217 MPETROLEUM 200.5 14 -1.28% more
218 MTB 12.8 12788 -0.78% more
219 NAHEEACP 22.1 93734 0.45% more
220 NAVANACNG 20.8 12501 1.46% more
221 NAVANAPHAR 58.4 27768 -0.34% more
222 NBL 5 174656 0% more
223 NCCBANK 12.9 400 0% more
224 NCCBLMF1 4.7 24100 2.17% more
225 NEWLINE 6.8 77650 1.49% more
226 NFML 15.8 64500 1.94% more
227 NHFIL 23.7 1 0.85% more
228 NORTHERN 124.6 251 0% more
229 NPOLYMER 28.2 36233 2.17% more
230 NRBBANK 7.3 2 2.82% more
231 NRBCBANK 7.1 7020 0% more
232 NTC 160.7 10 0% more
233 NTLTUBES 60.9 1624 0.5% more
234 NURANI 4 100 2.56% more
235 OAL 6.9 1000 1.47% more
236 OIMEX 14 8166 -0.71% more
237 OLYMPIC 149.6 3236 1.15% more
238 ONEBANKPLC 7.5 28834 0% more
239 ORIONINFU 344.8 80723 0.52% more
240 ORIONPHARM 29.2 9506 0% more
241 PADMAOIL 177.5 1300 0% more
242 PARAMOUNT 51 6500 -0.78% more
243 PDL 6 34300 3.45% more
244 PENINSULA 21.4 102838 0.94% more
245 PEOPLESINS 39.3 2503 0.77% more
246 PF1STMF 5.5 116301 1.85% more
247 PHARMAID 545 522 -0.42% more
248 PHENIXINS 28.8 2550 -0.69% more
249 PHOENIXFIN 4.4 133920 -2.22% more
250 PHPMF1 3.7 1496853 2.78% more
251 PIONEERINS 53.7 1197 0% more
252 PLFSL 3.6 1316880 0% more
253 POPULAR1MF 3.4 249115 -2.86% more
254 POPULARLIF 51 51700 1.8% more
255 PRAGATIINS 69.8 1161 0.29% more
256 PRAGATILIF 210 6945 -0.19% more
257 PREMIERBAN 5.2 12820 1.96% more
258 PREMIERCEM 38.8 700 -0.26% more
259 PREMIERLEA 3.8 124900 -2.56% more
260 PRIME1ICBA 4.9 6262 2.08% more
261 PRIMEBANK 30 20849 0% more
262 PRIMEFIN 5.2 76586 -3.7% more
263 PRIMEINSUR 32 1 0.95% more
264 PRIMELIFE 36.2 1505 1.69% more
265 PRIMETEX 19.2 3614 1.05% more
266 PROVATIINS 31.5 1415 0.96% more
267 PTL 53 1201 -0.75% more
268 PUBALIBANK 37.7 1 1.34% more
269 PURABIGEN 21 1 2.44% more
270 QUASEMIND 39.6 24504 0% more
271 QUEENSOUTH 12 100689 2.56% more
272 RAHIMAFOOD 114 8789 -0.18% more
273 RAHIMTEXT 210.4 8286 0.33% more
274 RAKCERAMIC 23.5 3264 0% more
275 RANFOUNDRY 151.2 3277 2.23% more
276 RDFOOD 20.4 67778 0.49% more
277 RECKITTBEN 3492 1 -0.39% more
278 RELIANCE1 12.5 45595 0.81% more
279 RELIANCINS 0 1 0% more
280 RENATA 428.8 151 -0.09% more
281 RENWICKJA 478.4 71 -1.81% more
282 RINGSHINE 3.9 333395 -2.5% more
283 ROBI 29.8 91775 0.68% more
284 RUNNERAUTO 40.3 80145 0% more
285 RUPALIINS 22.3 9000 -0.45% more
286 RUPALILIFE 83 14741 0.36% more
287 SAFKOSPINN 16.2 604 -0.61% more
288 SAIFPOWER 7.8 211396 0% more
289 SAIHAMCOT 20 123863 0.5% more
290 SAIHAMTEX 19.7 179625 1.03% more
291 SALAMCRST 16 45741 2.56% more
292 SALVO 32.4 275287 -0.31% more
293 SAMATALETH 89.5 18620 1.94% more
294 SAMORITA 70 5000 2.64% more
295 SANDHANINS 20.4 1200 0% more
296 SAPORTL 49 353105 0.62% more
297 SBACBANK 6.8 400 0% more
298 SEAPEARL 39 223857 0.78% more
299 SEMLFBSLGF 5.6 1006 1.82% more
300 SHAHJABANK 17.9 1 1.7% more
301 SHARPIND 16.7 212 0% more
302 SHEPHERD 13.8 4441 0% more
303 SHURWID 7 2000 0% more
304 SHYAMPSUG 157 314 -1.69% more
305 SICL 20.2 6898 -0.49% more
306 SILCOPHL 14.6 90617 0% more
307 SILVAPHL 10.7 62730 0.94% more
308 SIMTEX 23.8 152925 1.28% more
309 SINOBANGLA 48.6 78104 0.21% more
310 SKTRIMS 9.8 2101 2.08% more
311 SONALIANSH 162.8 114 0.49% more
312 SONALILIFE 60.1 57 0% more
313 SONALIPAPR 238 13805 0.04% more
314 SONARBAINS 26.9 5000 -0.74% more
315 SONARGAON 39.6 48472 1.28% more
316 SOUTHEASTB 9.6 282408 1.05% more
317 SPCERAMICS 22.2 765114 2.78% more
318 SPCL 48.7 27810 0% more
319 SQUARETEXT 48.3 39 -0.21% more
320 SQURPHARMA 214.5 5839 -0.14% more
321 SSSTEEL 5.6 76863 1.82% more
322 STANCERAM 71.3 51 -0.56% more
323 STANDARINS 38.5 10717 -1.03% more
324 STANDBANKL 5.7 80011 1.79% more
325 SUMITPOWER 14 14010 0.72% more
326 SUNLIFEINS 59.2 147840 1.89% more
327 TAKAFULINS 31.1 11 0.32% more
328 TALLUSPIN 8.2 21476 2.5% more
329 TECHNODRUG 33 284607 0% more
330 TILIL 44 29796 -0.68% more
331 TITASGAS 17.1 10350 -0.58% more
332 TOSRIFA 16.7 121 0% more
333 TRUSTB1MF 3.5 531130 0% more
334 TRUSTBANK 17.8 181 0% more
335 UCB 9.5 10200 0% more
336 UNILEVERCL 2142 8 -1.04% more
337 UNIONCAP 5.9 12900 -1.67% more
338 UNIONINS 32.7 8056 -0.3% more
339 UNIQUEHRL 39 1 1.04% more
340 UNITEDFIN 12.5 9250 -0.79% more
341 UNITEDINS 41 1 1.99% more
342 UPGDCL 119.3 282 0.68% more
343 USMANIAGL 35.8 1412 2.58% more
344 UTTARABANK 25.1 67795 0% more
345 UTTARAFIN 13.7 2 2.24% more
346 VAMLRBBF 6.1 2002 0% more
347 VFSTDL 11.2 34956 1.82% more
348 WALTONHIL 381 519 0.55% more
349 WATACHEM 136 11087 2.41% more
350 WMSHIPYARD 9.3 407471 2.2% more
351 YPL 16.7 104121 3.09% more
352 ZAHEENSPIN 5.9 11200 0% more
353 ZAHINTEX 7.2 16 2.86% more
354 ZEALBANGLA 130.3 271 -1.29% more
Nox nox Nox