Updated: 10:15:21 AM 05 Feb (Just Now)
DSEX: 5266.32 -0.36 - -0.01% -
Trade: 13712 Volume: 18745312 Value: 428.924 (mn)
+ Up: 161 + Down: 98 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1473828 7.69% more
2 1STPRIMFMF 19.9 35580 1.53% more
3 AAMRANET 16 5 0.63% more
4 ABB1STMF 2.7 138800 3.85% more
5 ABBANK 4.5 104184 -2.17% more
6 ACI 204.9 726 0% more
7 ACIFORMULA 136 1760 -0.51% more
8 ACMELAB 75.1 15365 -0.27% more
9 ACMEPL 16 76803 0.63% more
10 ACTIVEFINE 5.7 16370 0% more
11 ADNTEL 62.5 20567 -0.32% more
12 ADVENT 14 21400 0% more
13 AFCAGRO 5.4 1 1.89% more
14 AFTABAUTO 30.6 49551 0% more
15 AGNISYSL 21 5300 0% more
16 AIBL1STIMF 3.5 5001 2.94% more
17 AIL 27 2040 1.5% more
18 AL-HAJTEX 131.5 49348 2.02% more
19 ALARABANK 17.8 202470 3.49% more
20 ALIF 3.8 7030 0% more
21 ALLTEX 13.9 3092 1.46% more
22 AMANFEED 23.8 13836 0% more
23 AMCL(PRAN) 211.1 2946 -2.13% more
24 ANWARGALV 87.2 38531 1.04% more
25 AOL 14.1 200 1.44% more
26 APEXFOODS 238 130 0.34% more
27 APEXFOOT 187.5 3555 0.54% more
28 APEXSPINN 215.9 1981 0.51% more
29 APEXTANRY 71.6 200 0% more
30 APOLOISPAT 1.9 2242 5.56% more
31 ARAMITCEM 11.8 1 2.61% more
32 ARGONDENIM 17.2 33287 -1.15% more
33 ASIAINS 37.8 33283 0% more
34 ASIAPACINS 38 9170 0% more
35 ASIATICLAB 63 434864 0.64% more
36 BANGAS 123 1631 1.07% more
37 BANKASIA 20.2 2072 0% more
38 BARKAPOWER 7.8 1211 1.3% more
39 BATASHOE 821 10 0.87% more
40 BATBC 267.9 913 -0.11% more
41 BAYLEASING 3.9 1500 2.63% more
42 BBS 9.1 37111 0% more
43 BBSCABLES 14.5 820 0.69% more
44 BDAUTOCA 127.2 1560 0.79% more
45 BDCOM 25.3 25230 -0.39% more
46 BDFINANCE 13 23501 0% more
47 BDLAMPS 141.5 3 -0.63% more
48 BDTHAI 11.3 279102 0% more
49 BDTHAIFOOD 15.3 1032297 -0.65% more
50 BDWELDING 17.2 51 -0.58% more
51 BEACHHATCH 30.7 25116 1.32% more
52 BEACONPHAR 106.1 9324 -0.56% more
53 BENGALWTL 17.6 8030 0% more
54 BERGERPBL 1445 1930 1.34% more
55 BESTHLDNG 11.9 5391 0.85% more
56 BGIC 34.3 2501 -0.87% more
57 BIFC 2.2 10000 10% more
58 BNICL 53 43392 -0.38% more
59 BPML 24 101 1.27% more
60 BPPL 16 135316 0% more
61 BRACBANK 76.8 72178 -0.52% more
62 BSC 114 76335 0% more
63 BSCPLC 141 13 -0.49% more
64 BSRMLTD 84.2 200 0.36% more
65 BSRMSTEEL 73.1 2 0.27% more
66 BXPHARMA 114.6 14762 -0.69% more
67 CAPITECGBF 6.9 78128 0% more
68 CAPMBDBLMF 10.4 501 0.97% more
69 CAPMIBBLMF 8.3 6902 -1.19% more
70 CENTRALINS 42.4 8223 0.24% more
71 CENTRALPHL 8.8 18805 0% more
72 CITYBANK 26.6 194177 -0.37% more
73 CITYGENINS 84.9 5000 -0.82% more
74 CLICL 58.8 26626 0% more
75 CNATEX 2.3 10000 4.55% more
76 CONFIDCEM 59.8 82179 1.18% more
77 COPPERTECH 19.4 8485 0.52% more
78 CRYSTALINS 82.4 21640 -0.96% more
79 CVOPRL 160.5 48604 0.44% more
80 DACCADYE 17.1 14 1.18% more
81 DAFODILCOM 43 5012 0.47% more
82 DBH 37.8 150 -0.79% more
83 DBH1STMF 5.1 215371 0% more
84 DELTALIFE 74.1 12 1.09% more
85 DELTASPINN 5.4 1516 0% more
86 DESCO 23.3 1150 0.87% more
87 DESHBANDHU 15.6 30456 0.65% more
88 DGIC 21.7 2100 1.4% more
89 DHAKABANK 12.6 65064 -0.79% more
90 DOMINAGE 33.5 432382 -0.3% more
91 DOREENPWR 28.6 1115 0% more
92 DSHGARME 109 5183 -0.18% more
93 DSSL 7.9 38441 -1.25% more
94 DULAMIACOT 130.4 1 2.92% more
95 EASTERNINS 55.7 501 1.09% more
96 EASTLAND 21.4 500 0.47% more
97 EASTRNLUB 1583.6 17 0.01% more
98 EBL 25.7 20596 -0.77% more
99 EBL1STMF 3.2 37098 6.67% more
100 EBLNRBMF 2.4 10600 0% more
101 EGEN 19.6 53823 -1.01% more
102 EHL 79.5 3636 -0.62% more
103 EIL 28.9 1960 0% more
104 EMERALDOIL 14.2 186066 7.58% more
105 ENVOYTEX 50.5 3742 0.2% more
106 EPGL 14.4 6076 0.7% more
107 ESQUIRENIT 19.5 541 -0.51% more
108 ETL 9.9 120953 -1% more
109 FAMILYTEX 1.2 15041 0% more
110 FARCHEM 13.4 1500 0% more
111 FAREASTFIN 0.89 83002 4.71% more
112 FAREASTLIF 22 1001 2.33% more
113 FASFIN 0.83 113300 3.75% more
114 FBFIF 2.5 15011 4.17% more
115 FEDERALINS 20.7 2231 1.47% more
116 FEKDIL 14.1 58315 0.71% more
117 FINEFOODS 460 6801 0.59% more
118 FIRSTFIN 3.2 40093 0% more
119 FORTUNE 14.6 171632 3.55% more
120 FUWANGCER 11.2 44865 -1.75% more
121 FUWANGFOOD 9.5 8497 0% more
122 GBBPOWER 8.2 64276 1.23% more
123 GEMINISEA 115.8 1843 0.78% more
124 GENEXIL 26.8 10100 0.37% more
125 GENNEXT 2.4 1891 4.35% more
126 GHAIL 10.7 11206 0% more
127 GHCL 18.4 5 1.1% more
128 GLDNJMF 6.1 5102 0% more
129 GLOBALINS 28 1 1.45% more
130 GOLDENSON 9.6 31065 1.05% more
131 GP 262.7 5971 -0.04% more
132 GPHISPAT 15.7 5070 0% more
133 GQBALLPEN 472.3 2010 -2.88% more
134 GRAMEENS2 12.1 2601 0% more
135 GREENDELT 57 1 0.53% more
136 GSPFINANCE 2.8 193885 7.69% more
137 HAKKANIPUL 70.4 12223 -0.14% more
138 HAMI 126 6066 2.27% more
139 HEIDELBCEM 230.1 250 -1.24% more
140 HFL 6.1 6000 1.67% more
141 HRTEX 17.5 162 0.57% more
142 IBNSINA 353.2 11718 -0.9% more
143 IBP 12.5 184368 -0.79% more
144 ICB 36.1 100 0% more
145 ICBAGRANI1 6.3 12750 0% more
146 ICBIBANK 2.3 5801 4.55% more
147 ICBSONALI1 4.4 15243 2.33% more
148 ICICL 22.7 3447 0% more
149 IDLC 40 703 0% more
150 IFADAUTOS 20.2 14856 0.5% more
151 IFIC 4.8 233415 0% more
152 IFIC1STMF 2.6 10100 4% more
153 ILFSL 0.81 557935 2.53% more
154 INDEXAGRO 67.5 1 3.37% more
155 INTECH 29 29857 0% more
156 INTRACO 19.5 23631 -1.02% more
157 IPDC 20.1 174670 -1.47% more
158 ISLAMIBANK 52.9 319155 -2.4% more
159 ISLAMICFIN 10.4 14245 0.97% more
160 ISLAMIINS 39.5 500 0% more
161 ISNLTD 74.3 24211 1.5% more
162 ITC 39 9988 0.26% more
163 JAMUNABANK 23.5 58351 -0.42% more
164 JAMUNAOIL 170.8 50 0.29% more
165 JANATAINS 25.9 13971 -0.77% more
166 JMISMDL 118.1 4 -0.92% more
167 KARNAPHULI 30.4 5501 -0.33% more
168 KAY&QUE 399 20935 0.71% more
169 KBPPWBIL 48.2 86657 1.69% more
170 KDSALTD 41.5 15410 0.48% more
171 KEYACOSMET 4.3 32010 2.38% more
172 KOHINOOR 518 454 0.33% more
173 KPCL 10.9 9600 0% more
174 KPPL 15 228218 9.49% more
175 KTL 9.1 1557 1.11% more
176 LANKABAFIN 12.8 50104 -1.54% more
177 LEGACYFOOT 51.5 1532 0.78% more
178 LHB 53 27838 -1.3% more
179 LIBRAINFU 638 272 -0.22% more
180 LINDEBD 822.9 135 -0.01% more
181 LOVELLO 69.8 53871 -0.43% more
182 LRBDL 9.1 2737 1.11% more
183 LRGLOBMF1 3 1 0% more
184 MAGURAPLEX 83.4 2150 0.36% more
185 MAKSONSPIN 4.9 500 0% more
186 MALEKSPIN 29.3 290679 0% more
187 MARICO 2800 104 0.31% more
188 MATINSPINN 46.9 50 0% more
189 MEGCONMILK 28 45346 3.7% more
190 MEGHNACEM 35 1 4.79% more
191 MEGHNAINS 29.3 40521 0.69% more
192 MEGHNALIFE 53.7 986 0.19% more
193 MEGHNAPET 26.5 3847 2.32% more
194 MERCANBANK 7.9 62141 0% more
195 MERCINS 26.2 6500 3.56% more
196 MHSML 18 73521 -0.55% more
197 MIDLANDBNK 18.3 404058 -1.61% more
198 MIRACLEIND 31.3 100 0.97% more
199 MIRAKHTER 28.6 6981 0.35% more
200 MITHUNKNIT 14 2320 0.72% more
201 MJLBD 89 6382 -1% more
202 MLDYEING 7.8 38760 0% more
203 MONNOAGML 334.6 72 0.3% more
204 MONNOCERA 79.6 9475 -0.38% more
205 MONNOFABR 20.5 371981 0% more
206 MONOSPOOL 94.5 11866 0.53% more
207 MPETROLEUM 198 24 -0.25% more
208 MTB 13.7 31000 -0.72% more
209 NAHEEACP 17.4 30471 0.58% more
210 NAVANACNG 20.7 203 -0.48% more
211 NAVANAPHAR 58.8 14200 -0.84% more
212 NBL 3.3 559901 0% more
213 NCCBANK 13 14089 0% more
214 NCCBLMF1 4 50 0% more
215 NEWLINE 4.1 36937 5.13% more
216 NFML 14.8 17175 -0.67% more
217 NHFIL 24.6 1081 -0.4% more
218 NITOLINS 29.9 66154 4.18% more
219 NORTHERN 92.2 2 2.67% more
220 NPOLYMER 27.6 1476 0% more
221 NTLTUBES 59.1 517 0.17% more
222 NURANI 2.1 20 0% more
223 OAL 5.5 9 1.85% more
224 OIMEX 12.3 1601 0% more
225 OLYMPIC 147 2371 -0.61% more
226 ONEBANKPLC 7.5 22416 0% more
227 ORIONINFU 364.2 12433 0.58% more
228 ORIONPHARM 26.7 2003 0% more
229 PADMAOIL 171.3 140 -0.23% more
230 PARAMOUNT 53.7 10710 0% more
231 PDL 4.1 9002 2.5% more
232 PENINSULA 21.2 40201 -0.47% more
233 PEOPLESINS 37.1 201 -0.27% more
234 PF1STMF 5.1 25000 2% more
235 PHARMAID 575 3223 -0.71% more
236 PHENIXINS 32.4 23180 2.21% more
237 PHOENIXFIN 3.6 9013 2.86% more
238 PHPMF1 2.5 385222 0% more
239 PIONEERINS 53.5 5496 1.52% more
240 PLFSL 0.79 389737 -4.82% more
241 POPULAR1MF 2.5 35001 4.17% more
242 POWERGRID 31.6 12013 0.32% more
243 PRAGATIINS 75.7 4911 0.66% more
244 PRAGATILIF 240 47325 0.59% more
245 PREMIERBAN 4.2 23480 0% more
246 PREMIERCEM 38.1 7961 -1.04% more
247 PREMIERLEA 0.8 592322 5.26% more
248 PRIME1ICBA 4.4 2000 0% more
249 PRIMEBANK 32.4 9386 0% more
250 PRIMEFIN 0 2200 5.56% more
251 PRIMEINSUR 34 1 2.41% more
252 PRIMETEX 13 39811 3.17% more
253 PROGRESLIF 46 100 0.66% more
254 PROVATIINS 32.1 4487 -0.31% more
255 PTL 50.6 50 1.81% more
256 PUBALIBANK 40.6 1102 0% more
257 PURABIGEN 21.5 2021 1.9% more
258 QUASEMIND 40.2 464967 2.29% more
259 QUEENSOUTH 11.1 6200 0% more
260 RAHIMAFOOD 134 5805 0.07% more
261 RAHIMTEXT 241.8 2475 -0.41% more
262 RAKCERAMIC 23.7 100174 1.28% more
263 RANFOUNDRY 153.4 13 1.66% more
264 RDFOOD 20.1 57211 -0.5% more
265 RECKITTBEN 3465 15 0.15% more
266 REGENTTEX 3.6 500 0% more
267 RELIANCE1 14.3 514481 -1.38% more
268 RELIANCINS 73.2 1 1.39% more
269 RENATA 452.4 4594 -1.82% more
270 RENWICKJA 489.4 2 4.37% more
271 REPUBLIC 33.8 4658 -0.59% more
272 RINGSHINE 2.6 75 0% more
273 ROBI 30.1 57905 0% more
274 RSRMSTEEL 7 3 -1.41% more
275 RUNNERAUTO 33 50004 0% more
276 RUPALIBANK 19.7 11300 -0.51% more
277 RUPALILIFE 87.6 31973 -0.57% more
278 SAIFPOWER 4.8 281 2.13% more
279 SAIHAMCOT 18.3 3050 0.55% more
280 SAIHAMTEX 21.2 42120 0% more
281 SALAMCRST 12.2 205370 4.27% more
282 SALVO 28.8 3740 0.35% more
283 SAMATALETH 87.1 103 -2.57% more
284 SANDHANINS 20.7 106 0.49% more
285 SAPORTL 43.8 1102 -0.45% more
286 SBACBANK 6.4 1351 -3.03% more
287 SEAPEARL 32.2 23261 -0.31% more
288 SHAHJABANK 17.8 1051 0.56% more
289 SHARPIND 12.4 2000 1.64% more
290 SHASHADNIM 18.3 223827 3.98% more
291 SHEPHERD 12.2 6276 0% more
292 SHURWID 5.2 30214 6.12% more
293 SICL 20.4 1453 0% more
294 SILCOPHL 14.3 5091 -0.69% more
295 SILVAPHL 9.7 6876 -2.02% more
296 SIMTEX 22.9 587611 -0.87% more
297 SINGERBD 84.5 5 0.24% more
298 SINOBANGLA 48.4 43531 -0.41% more
299 SIPLC 56 15001 -0.36% more
300 SKTRIMS 7.2 2406 0% more
301 SONALIANSH 185 6298 0.65% more
302 SONALIPAPR 240 51922 1.69% more
303 SONARBAINS 28.7 1001 -0.35% more
304 SONARGAON 31.9 11940 0.63% more
305 SOUTHEASTB 9.5 500 0% more
306 SPCERAMICS 15.2 66700 1.33% more
307 SPCL 49.8 65486 -0.4% more
308 SQUARETEXT 48.5 60 0.41% more
309 SQURPHARMA 219.6 8521 -0.18% more
310 SSSTEEL 3.9 30 2.63% more
311 STANCERAM 77.7 6 2.1% more
312 STANDBANKL 5.1 182179 0% more
313 STYLECRAFT 45.7 1 1.78% more
314 SUMITPOWER 12.8 48635 -0.78% more
315 SUNLIFEINS 53.8 6549 -0.74% more
316 TALLUSPIN 7.7 1046 0% more
317 TAMIJTEX 118.1 35 -0.34% more
318 TECHNODRUG 29.3 1221777 -6.98% more
319 TILIL 46.8 24090 -0.64% more
320 TITASGAS 16.7 5401 0.6% more
321 TOSRIFA 17 15064 0% more
322 TRUSTB1MF 2.5 10000 0% more
323 TRUSTBANK 18.7 234144 -0.53% more
324 TUNGHAI 1.9 52295 0% more
325 UCB 10.1 244067 -0.98% more
326 UNIONCAP 3.7 1500 0% more
327 UNIONINS 36.3 421 2.25% more
328 UNIQUEHRL 38.6 11163 0% more
329 UNITEDFIN 12.1 4506 0% more
330 UNITEDINS 43.8 1 1.86% more
331 UPGDCL 121.9 3 0% more
332 USMANIAGL 31.3 516 -0.95% more
333 UTTARABANK 24.5 69791 -0.41% more
334 UTTARAFIN 13.7 211504 9.6% more
335 VFSTDL 11.5 85271 0.88% more
336 WALTONHIL 406.2 9592 1.58% more
337 WATACHEM 133.9 300 0.3% more
338 WMSHIPYARD 7.9 12055 -1.25% more
339 YPL 17.1 88919 3.64% more
340 ZAHEENSPIN 4.1 50051 0% more
341 ZEALBANGLA 140 5 1.45% more