Updated: 10:18:00 AM 30 Mar (Just Now)
DSEX: 5291.33 19.26 + 0.37% +
Trade: 19357 Volume: 37312012 Value: 616.501 (mn)
+ Up: 199 + Down: 72 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 197214 2.86% more
2 1STPRIMFMF 18.8 30675 0% more
3 AAMRANET 16.9 2961 1.2% more
4 AAMRATECH 14.6 7713 -0.68% more
5 ABB1STMF 3.8 1402464 0% more
6 ABBANK 6.2 224353 0% more
7 ACFL 18.2 541 1.11% more
8 ACI 203.8 1190 0.34% more
9 ACIFORMULA 138.6 75 0% more
10 ACMELAB 76.9 6180 0.52% more
11 ACMEPL 20.2 1751023 -0.49% more
12 ACTIVEFINE 7.4 38608 0% more
13 ADNTEL 58.8 2555 0.17% more
14 ADVENT 14.3 21609 0.7% more
15 AFCAGRO 7.7 1565 1.32% more
16 AFTABAUTO 29.2 2440 0.34% more
17 AGNISYSL 21.2 4025 0.47% more
18 AGRANINS 21 220 0% more
19 AIBL1STIMF 4.3 85686 0% more
20 AIL 30.6 23013 0.66% more
21 AL-HAJTEX 111 64822 -7.65% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.4 68079 1.89% more
24 ALLTEX 14.5 12814 2.11% more
25 AMANFEED 23.8 76036 0.42% more
26 ANLIMAYARN 19.9 12 1.02% more
27 ANWARGALV 96.9 44876 0.94% more
28 AOL 16.4 6000 2.5% more
29 APEXFOODS 230.2 30 -0.48% more
30 APEXFOOT 185.3 441 -0.27% more
31 APEXSPINN 197 4543 1.97% more
32 APEXTANRY 67.5 2 -0.44% more
33 APOLOISPAT 4 95224 0% more
34 ARAMIT 175.3 203 0.23% more
35 ARAMITCEM 12.1 1701 -0.82% more
36 ARGONDENIM 16.6 3840 0% more
37 ASIAINS 40.4 58426 0.25% more
38 ASIAPACINS 36.7 341 -0.81% more
39 ASIATICLAB 76.7 143127 3.65% more
40 ATLASBANG 72.9 17674 4.14% more
41 AZIZPIPES 51.6 1 1.38% more
42 BANGAS 129 24998 0.86% more
43 BANKASIA 21.8 2305 0.46% more
44 BARKAPOWER 8.1 43296 1.25% more
45 BATBC 0 4806 -0.04% more
46 BAYLEASING 5.6 131011 0% more
47 BBS 11.5 266281 0% more
48 BBSCABLES 19.6 767815 1.55% more
49 BDAUTOCA 187 96496 1.03% more
50 BDCOM 27 69115 0.37% more
51 BDFINANCE 13.7 510 0% more
52 BDLAMPS 145 840 0.76% more
53 BDTHAI 12.7 684672 -2.31% more
54 BDTHAIFOOD 18.6 844972 -1.06% more
55 BDWELDING 16.4 2 2.5% more
56 BEACHHATCH 31.9 3613 0.31% more
57 BEACONPHAR 102.2 4689 0.59% more
58 BENGALWTL 18.7 34700 0% more
59 BERGERPBL 1399.9 110 0.04% more
60 BESTHLDNG 13.4 13688 0% more
61 BGIC 32.8 265 0% more
62 BIFC 6.2 11504 0% more
63 BNICL 56.4 6378 0.36% more
64 BPML 28.1 1330 0.36% more
65 BPPL 15.1 301730 1.34% more
66 BRACBANK 71.1 41804 0.28% more
67 BSC 108.6 3123 0% more
68 BSRMLTD 83 21 0.12% more
69 BSRMSTEEL 68.8 350 1.47% more
70 BXPHARMA 116 1403 1.67% more
71 CAPITECGBF 6.9 73265 0% more
72 CAPMBDBLMF 10.7 70600 -0.93% more
73 CAPMIBBLMF 8.1 6100 0% more
74 CENTRALINS 40.2 16865 0% more
75 CENTRALPHL 9.8 210073 1.03% more
76 CITYBANK 30.5 130292 -0.33% more
77 CITYGENINS 99 9967 0.2% more
78 CLICL 62.5 14081 -0.79% more
79 CNATEX 4.2 536959 2.44% more
80 CONFIDCEM 63 25209 0.16% more
81 CONTININS 24.8 10 0.81% more
82 COPPERTECH 19.9 92253 0.51% more
83 CRYSTALINS 77.7 1041 0.91% more
84 CVOPRL 159.1 36433 -0.5% more
85 DACCADYE 17.5 2200 2.94% more
86 DAFODILCOM 74 23507 -0.27% more
87 DBH 36.5 341 -0.54% more
88 DBH1STMF 5 207521 0% more
89 DELTALIFE 72.3 120 -0.14% more
90 DELTASPINN 6 36250 0% more
91 DESCO 22.7 100 1.34% more
92 DESHBANDHU 17.5 163777 -0.57% more
93 DGIC 20.9 2 0.48% more
94 DHAKABANK 12.7 37172 0% more
95 DOMINAGE 41.4 412559 -1.19% more
96 DOREENPWR 26.9 26611 -0.37% more
97 DSHGARME 113.5 4251 0.62% more
98 DSSL 9.2 1481877 4.55% more
99 DULAMIACOT 125.7 51 1.53% more
100 DUTCHBANGL 42.4 201 0% more
101 EASTLAND 20.3 18600 -0.98% more
102 EASTRNLUB 1613.5 563 0.79% more
103 EBL 26.9 59857 0% more
104 EBL1STMF 4.1 18101 0% more
105 EBLNRBMF 3.4 267857 0% more
106 ECABLES 120.5 460 1.6% more
107 EGEN 21.8 273793 1.4% more
108 EHL 76.2 800 0% more
109 EIL 27.9 17005 0.72% more
110 EMERALDOIL 16.2 1051 2.53% more
111 ENVOYTEX 50.4 1 1% more
112 EPGL 17.2 218152 2.99% more
113 ESQUIRENIT 20.6 2112 1.98% more
114 ETL 10.1 1554340 4.12% more
115 EXIM1STMF 3.6 629540 0% more
116 FAMILYTEX 3.8 435482 -5% more
117 FARCHEM 15.3 351 0% more
118 FAREASTFIN 3.6 282654 0% more
119 FAREASTLIF 22.8 10 3.17% more
120 FASFIN 3.6 997125 2.86% more
121 FBFIF 3.5 178302 2.94% more
122 FEDERALINS 19.9 100 0% more
123 FEKDIL 14.4 182802 0% more
124 FINEFOODS 463.6 4765 -0.39% more
125 FIRSTFIN 5.4 2273 -3.57% more
126 FORTUNE 14.9 12853 0.68% more
127 FUWANGCER 12.6 208145 -0.79% more
128 FUWANGFOOD 10.9 17800 0.93% more
129 GBBPOWER 8.7 25887 1.16% more
130 GEMINISEA 119.7 4404 1.44% more
131 GENEXIL 26.8 15483 0.37% more
132 GENNEXT 4 581820 5.26% more
133 GHAIL 12.3 246102 -0.81% more
134 GHCL 19.1 13 0.53% more
135 GLDNJMF 6.3 32400 0% more
136 GLOBALINS 27.8 11 0.72% more
137 GOLDENSON 12.1 960782 0% more
138 GP 247.5 1215 0.36% more
139 GPHISPAT 16.7 2107 1.21% more
140 GQBALLPEN 553 4790 0.49% more
141 GRAMEENS2 12.5 6700 0% more
142 GREENDELMF 3.7 7200 0% more
143 GREENDELT 53.4 6 0.75% more
144 GSPFINANCE 5.4 36861 -3.57% more
145 HAKKANIPUL 83 186624 2.98% more
146 HAMI 168.8 28100 3.49% more
147 HEIDELBCEM 240.9 10 0.17% more
148 HFL 11.9 57801 0% more
149 HRTEX 20.6 254 2.49% more
150 HWAWELLTEX 41.9 1185 0% more
151 IBNSINA 320.1 150 -0.16% more
152 IBP 13.9 152486 0.72% more
153 ICB3RDNRB 4.9 39715 4.26% more
154 ICBAGRANI1 6.8 2201 3.03% more
155 ICBEPMF1S1 5.3 62650 1.92% more
156 ICBIBANK 3.3 71765 0% more
157 ICBSONALI1 5 484536 4.17% more
158 ICICL 21.6 42 -0.92% more
159 IDLC 40.1 10300 -0.5% more
160 IFADAUTOS 22.1 3 0.91% more
161 IFIC 5.7 207392 1.79% more
162 IFIC1STMF 4.2 1941986 7.69% more
163 IFILISLMF1 4.4 2560 2.33% more
164 ILFSL 3.8 2024669 0% more
165 INDEXAGRO 64.8 25 0.78% more
166 INTECH 39.6 160225 0.76% more
167 INTRACO 18.9 2946 0.53% more
168 IPDC 19.1 17200 0% more
169 ISLAMIBANK 39.7 70983 -0.5% more
170 ISLAMICFIN 11.2 41507 1.82% more
171 ISNLTD 76.5 7901 0.92% more
172 ITC 38.1 3451 0.26% more
173 JAMUNABANK 23.4 138571 0.43% more
174 JAMUNAOIL 172.5 9 0% more
175 JANATAINS 25.6 510 -1.16% more
176 JMISMDL 122.8 10 1.24% more
177 JUTESPINN 215.6 5 0.05% more
178 KARNAPHULI 30 5 1.01% more
179 KAY&QUE 465.7 9564 0.17% more
180 KBPPWBIL 48.4 162498 0.41% more
181 KDSALTD 39.8 1912 0.51% more
182 KEYACOSMET 5.4 24601 0% more
183 KPCL 11 530 0.92% more
184 KPPL 17.2 616879 6.83% more
185 KTL 10 40720 1.01% more
186 LANKABAFIN 15.1 56910 0% more
187 LEGACYFOOT 61.7 75564 0.98% more
188 LHB 52.5 8488 -0.19% more
189 LIBRAINFU 653 141 -0.06% more
190 LINDEBD 787.5 45 0.04% more
191 LOVELLO 68.9 107935 0.29% more
192 LRBDL 10.5 6100 1.94% more
193 LRGLOBMF1 3.6 115100 2.86% more
194 MAGURAPLEX 87.1 36077 2.35% more
195 MAKSONSPIN 6.7 44852 1.52% more
196 MALEKSPIN 27.3 18601 0.37% more
197 MARICO 2785 143 0% more
198 MATINSPINN 46.8 21 1.08% more
199 MBL1STMF 4.3 8000 2.38% more
200 MEGCONMILK 34.6 2500 0% more
201 MEGHNACEM 34.3 188 6.19% more
202 MEGHNAINS 28 98707 -1.06% more
203 MEGHNAPET 29.5 5340 1.37% more
204 MERCANBANK 8.9 110 1.14% more
205 METROSPIN 10.2 259 0.99% more
206 MHSML 17.5 9060 1.16% more
207 MIDASFIN 7.1 10000 2.9% more
208 MIDLANDBNK 16.2 61674 0.62% more
209 MIRACLEIND 29.3 100 0% more
210 MIRAKHTER 27.8 1300 0% more
211 MITHUNKNIT 16 1256 0% more
212 MJLBD 90 85 0.45% more
213 MLDYEING 9 207641 1.12% more
214 MONNOAGML 358.3 1238 0.22% more
215 MONNOCERA 83.7 53523 1.7% more
216 MONNOFABR 23.5 785054 1.29% more
217 MONOSPOOL 96.3 55146 1.9% more
218 MPETROLEUM 200.5 14 -1.28% more
219 MTB 12.8 12788 -0.78% more
220 NAHEEACP 22.1 94234 0.45% more
221 NAVANACNG 20.8 12501 1.46% more
222 NAVANAPHAR 58.4 27919 -0.34% more
223 NBL 5 178656 0% more
224 NCCBANK 12.9 400 0% more
225 NCCBLMF1 4.7 24100 2.17% more
226 NEWLINE 6.8 77650 1.49% more
227 NFML 15.8 64500 1.94% more
228 NHFIL 23.7 1 0.85% more
229 NORTHERN 124.6 251 0% more
230 NPOLYMER 28.2 36233 2.17% more
231 NRBBANK 7.3 2 2.82% more
232 NRBCBANK 7.1 7020 0% more
233 NTC 160.7 10 0% more
234 NTLTUBES 60.9 1624 0.5% more
235 NURANI 4 100 2.56% more
236 OAL 6.9 1000 1.47% more
237 OIMEX 14 10582 -0.71% more
238 OLYMPIC 149.6 3236 1.15% more
239 ONEBANKPLC 7.5 28835 0% more
240 ORIONINFU 344.7 80745 0.5% more
241 ORIONPHARM 29.2 9506 0% more
242 PADMAOIL 177.5 1300 0% more
243 PARAMOUNT 51.1 8200 -0.58% more
244 PDL 6 34300 3.45% more
245 PENINSULA 21.4 102838 0.94% more
246 PEOPLESINS 39.3 2503 0.77% more
247 PF1STMF 5.5 131301 1.85% more
248 PHARMAID 545 522 -0.42% more
249 PHENIXINS 28.8 2550 -0.69% more
250 PHOENIXFIN 4.4 133920 -2.22% more
251 PHPMF1 3.7 1496853 2.78% more
252 PIONEERINS 53.7 1197 0% more
253 PLFSL 3.6 1331880 0% more
254 POPULAR1MF 3.5 249116 0% more
255 POPULARLIF 50.9 52700 1.6% more
256 PRAGATIINS 69.8 1601 0.29% more
257 PRAGATILIF 210 7045 -0.19% more
258 PREMIERBAN 5.2 12820 1.96% more
259 PREMIERCEM 38.8 700 -0.26% more
260 PREMIERLEA 3.8 124900 -2.56% more
261 PRIME1ICBA 4.9 16262 2.08% more
262 PRIMEBANK 30 20999 0% more
263 PRIMEFIN 5.2 76586 -3.7% more
264 PRIMEINSUR 32 1 0.95% more
265 PRIMELIFE 36.2 1505 1.69% more
266 PRIMETEX 19.3 3675 1.58% more
267 PROVATIINS 31.5 1415 0.96% more
268 PTL 53 1201 -0.75% more
269 PUBALIBANK 37.7 1 1.34% more
270 PURABIGEN 21 1 2.44% more
271 QUASEMIND 39.6 24504 0% more
272 QUEENSOUTH 12 100689 2.56% more
273 RAHIMAFOOD 114 8789 -0.18% more
274 RAHIMTEXT 210.4 8486 0.33% more
275 RAKCERAMIC 23.5 3264 0% more
276 RANFOUNDRY 151.2 3277 2.23% more
277 RDFOOD 20.3 68078 0% more
278 RECKITTBEN 3492 1 -0.39% more
279 RELIANCE1 12.5 45595 0.81% more
280 RELIANCINS 0 1 0% more
281 RENATA 428.3 266 -0.21% more
282 RENWICKJA 478.4 72 -1.81% more
283 RINGSHINE 3.9 333395 -2.5% more
284 ROBI 29.8 91825 0.68% more
285 RUNNERAUTO 40.4 91745 0.25% more
286 RUPALIINS 22.3 9000 -0.45% more
287 RUPALILIFE 82.7 15791 0% more
288 SAFKOSPINN 16.2 604 -0.61% more
289 SAIFPOWER 7.8 211396 0% more
290 SAIHAMCOT 20 123863 0.5% more
291 SAIHAMTEX 19.7 179625 1.03% more
292 SALAMCRST 16 45741 2.56% more
293 SALVO 32.4 277287 -0.31% more
294 SAMATALETH 89.7 19660 2.16% more
295 SAMORITA 70 5000 2.64% more
296 SANDHANINS 20.4 1200 0% more
297 SAPORTL 49.1 353640 0.82% more
298 SBACBANK 6.8 400 0% more
299 SEAPEARL 39 224507 0.78% more
300 SEMLFBSLGF 5.6 1006 1.82% more
301 SHAHJABANK 17.9 1 1.7% more
302 SHARPIND 16.7 212 0% more
303 SHEPHERD 13.8 4441 0% more
304 SHURWID 7 2000 0% more
305 SHYAMPSUG 157 314 -1.69% more
306 SICL 20.2 6898 -0.49% more
307 SILCOPHL 14.6 90617 0% more
308 SILVAPHL 10.7 62730 0.94% more
309 SIMTEX 23.8 153425 1.28% more
310 SINOBANGLA 48.5 79054 0% more
311 SKTRIMS 9.8 2101 2.08% more
312 SONALIANSH 162.8 114 0.49% more
313 SONALILIFE 60.1 57 0% more
314 SONALIPAPR 238 13805 0.04% more
315 SONARBAINS 26.9 5000 -0.74% more
316 SONARGAON 39.5 50389 1.02% more
317 SOUTHEASTB 9.6 282908 1.05% more
318 SPCERAMICS 22.2 767174 2.78% more
319 SPCL 48.6 38192 -0.21% more
320 SQUARETEXT 48.3 39 -0.21% more
321 SQURPHARMA 214.4 5840 -0.19% more
322 SSSTEEL 5.6 76863 1.82% more
323 STANCERAM 71.3 51 -0.56% more
324 STANDARINS 38.5 10717 -1.03% more
325 STANDBANKL 5.7 80011 1.79% more
326 SUMITPOWER 14 14010 0.72% more
327 SUNLIFEINS 59.1 148238 1.72% more
328 TAKAFULINS 31.1 11 0.32% more
329 TALLUSPIN 8.2 21476 2.5% more
330 TECHNODRUG 33 287619 0% more
331 TILIL 44 30776 -0.68% more
332 TITASGAS 17.1 10350 -0.58% more
333 TOSRIFA 16.7 121 0% more
334 TRUSTB1MF 3.5 531130 0% more
335 TRUSTBANK 17.8 181 0% more
336 UCB 9.6 20478 1.05% more
337 UNILEVERCL 2142 8 -1.04% more
338 UNIONCAP 5.9 12900 -1.67% more
339 UNIONINS 32.7 8056 -0.3% more
340 UNIQUEHRL 38.6 501 0% more
341 UNITEDFIN 12.5 9250 -0.79% more
342 UNITEDINS 41 1 1.99% more
343 UPGDCL 119.3 282 0.68% more
344 USMANIAGL 35.8 1412 2.58% more
345 UTTARABANK 25.1 67795 0% more
346 UTTARAFIN 13.7 2 2.24% more
347 VAMLRBBF 6.1 2002 0% more
348 VFSTDL 11.2 34956 1.82% more
349 WALTONHIL 381 519 0.55% more
350 WATACHEM 136 11087 2.41% more
351 WMSHIPYARD 9.3 408471 2.2% more
352 YPL 16.8 114121 3.7% more
353 ZAHEENSPIN 5.9 11200 0% more
354 ZAHINTEX 7.2 16 2.86% more
355 ZEALBANGLA 130.2 463 -1.36% more
Nox nox Nox