Updated: 10:27:10 AM 24 Mar (Just Now)
DSEX: 5307.31 -46.62 - -0.87% -
Trade: 24042 Volume: 47881230 Value: 755.514 (mn)
+ Up: 67 + Down: 233 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 570052 3.45% more
2 1STPRIMFMF 18.2 12511 1.11% more
3 AAMRANET 17.4 14682 -1.69% more
4 AAMRATECH 15.2 206969 0.66% more
5 ABB1STMF 3.1 1815620 3.33% more
6 ABBANK 6.5 505162 0% more
7 ACFL 18 7 0% more
8 ACI 207.9 3817 -0.53% more
9 ACMELAB 77.8 15836 -0.51% more
10 ACMEPL 17.3 651111 0.58% more
11 ACTIVEFINE 7.9 504978 6.76% more
12 ADNTEL 59 19807 0% more
13 ADVENT 13.7 28824 0.74% more
14 AFCAGRO 7.8 170407 4% more
15 AFTABAUTO 29.5 29925 -0.34% more
16 AGNISYSL 21.1 109606 -0.94% more
17 AGRANINS 20.7 9010 -0.96% more
18 AIBL1STIMF 3.8 50500 0% more
19 AIL 31.3 77566 -1.57% more
20 AL-HAJTEX 121.8 5732 -1.3% more
21 ALARABANK 17 1303 -2.3% more
22 ALIF 5.4 220094 -1.82% more
23 ALLTEX 14.4 10402 0% more
24 AMANFEED 22.9 12840 -0.43% more
25 AMCL(PRAN) 208 300 0.14% more
26 ANLIMAYARN 19.9 10320 -0.5% more
27 ANWARGALV 96.4 93025 0.52% more
28 AOL 16.2 80178 -0.61% more
29 APEXFOODS 227.1 346 0% more
30 APEXFOOT 185.9 5896 -1.17% more
31 APEXSPINN 192 3282 -1.23% more
32 APOLOISPAT 4.6 868048 4.55% more
33 ARAMIT 173.5 163 0.41% more
34 ARAMITCEM 12 501 0% more
35 ARGONDENIM 16.8 2058 0% more
36 ASIAINS 37.8 70447 -1.05% more
37 ASIAPACINS 36.7 12 2.51% more
38 ASIATICLAB 68.9 161748 -1.15% more
39 AZIZPIPES 49.9 150 -3.85% more
40 BANGAS 120.8 10117 -0.58% more
41 BANKASIA 21.9 144947 -0.9% more
42 BARKAPOWER 8.3 66909 -2.35% more
43 BATASHOE 840 1 0.86% more
44 BATBC 225 10589 -1.32% more
45 BAYLEASING 5.8 72859 -1.69% more
46 BBS 11.2 268524 -0.88% more
47 BBSCABLES 18.1 536661 2.26% more
48 BDAUTOCA 149.6 44354 2.19% more
49 BDCOM 27.8 144738 1.09% more
50 BDFINANCE 14 95802 -1.41% more
51 BDLAMPS 135.2 745 -1.24% more
52 BDTHAI 11.2 40574 -0.88% more
53 BDTHAIFOOD 16.5 297600 -0.6% more
54 BDWELDING 16.1 1502 0% more
55 BEACHHATCH 31.9 87419 -1.24% more
56 BEACONPHAR 101.1 19025 -0.79% more
57 BENGALWTL 17.9 36305 -1.1% more
58 BERGERPBL 1409.5 135 -0.1% more
59 BESTHLDNG 13.7 48039 -1.44% more
60 BIFC 6.1 56144 -7.58% more
61 BNICL 54.4 12002 0% more
62 BPML 28.1 4816 -2.77% more
63 BPPL 14.9 139095 0.68% more
64 BRACBANK 74.7 90436 -0.8% more
65 BSC 108.9 28759 -1.27% more
66 BSCPLC 140 85 -1.48% more
67 BSRMLTD 82.9 4002 -0.48% more
68 BSRMSTEEL 68.5 6556 -1.58% more
69 BXPHARMA 116.7 24449 -0.93% more
70 CAPITECGBF 6.6 37642 0% more
71 CAPMBDBLMF 10.9 286204 0% more
72 CAPMIBBLMF 7.9 614 -1.25% more
73 CENTRALINS 39.5 23780 0.77% more
74 CENTRALPHL 9 91220 -2.17% more
75 CITYBANK 31.5 542393 -0.94% more
76 CITYGENINS 98.7 2614 -0.2% more
77 CLICL 59.2 55048 -1.17% more
78 CNATEX 4.5 3657008 9.76% more
79 CONFIDCEM 63.3 14417 -1.09% more
80 CONTININS 23.9 1332 -1.24% more
81 COPPERTECH 18.4 4769 -1.6% more
82 CROWNCEMNT 44.7 505 -8.59% more
83 CRYSTALINS 76.1 8215 -1.81% more
84 CVOPRL 156 14126 -0.45% more
85 DACCADYE 17.5 7501 0.57% more
86 DAFODILCOM 67.5 19859 -1.75% more
87 DBH 37.4 1041 1.08% more
88 DBH1STMF 4.5 36601 -2.17% more
89 DELTALIFE 71.3 154 0.14% more
90 DELTASPINN 6.2 163300 0% more
91 DESCO 22.6 2428 -1.31% more
92 DESHBANDHU 16.2 85200 -1.82% more
93 DGIC 20 4596 0.5% more
94 DHAKABANK 12.8 286432 -1.54% more
95 DHAKAINS 38 512 -0.52% more
96 DOMINAGE 39.1 120737 0% more
97 DOREENPWR 26.7 40771 -0.37% more
98 DSHGARME 105 4630 -1.5% more
99 DSSL 8.7 50330 -1.14% more
100 DULAMIACOT 129.1 350 0% more
101 DUTCHBANGL 42.3 10645 -1.63% more
102 EASTERNINS 51.8 2002 2.78% more
103 EASTLAND 20.5 600 0% more
104 EASTRNLUB 1683 8977 1.71% more
105 EBL 26.7 513127 -0.74% more
106 EBL1STMF 3.6 7002 0% more
107 EBLNRBMF 2.9 77500 3.57% more
108 EGEN 21.2 286980 -1.4% more
109 EHL 75.8 2150 -2.07% more
110 EIL 27.2 8852 1.49% more
111 EMERALDOIL 16.7 9002 1.83% more
112 EPGL 16.5 30427 -1.2% more
113 ESQUIRENIT 20.7 3150 0.49% more
114 ETL 9.5 43550 -1.04% more
115 EXIM1STMF 3 724810 3.45% more
116 FAMILYTEX 4.2 3318469 -2.33% more
117 FARCHEM 14.2 4524 -1.39% more
118 FAREASTFIN 3.5 699635 -5.41% more
119 FAREASTLIF 22.5 300 2.27% more
120 FASFIN 3.5 1092844 -5.41% more
121 FBFIF 2.9 11800 0% more
122 FEDERALINS 19.6 6902 -0.51% more
123 FEKDIL 14.2 87359 0% more
124 FINEFOODS 469.6 33314 0.9% more
125 FIRSTFIN 5.5 67449 -5.17% more
126 FORTUNE 14.8 135885 0% more
127 FUWANGCER 11.5 53308 -0.86% more
128 FUWANGFOOD 10.4 6218 -0.95% more
129 GBBPOWER 8.7 12686 -1.14% more
130 GEMINISEA 118 4041 -1.17% more
131 GENEXIL 27 140694 0% more
132 GENNEXT 4.2 2160430 5% more
133 GHAIL 11.1 112901 -0.89% more
134 GHCL 19.5 16050 0% more
135 GLDNJMF 5.9 2000 0% more
136 GLOBALINS 26.8 400 -0.74% more
137 GOLDENSON 10.6 238793 -1.85% more
138 GP 253.8 5126 -0.28% more
139 GPHISPAT 16.2 15734 -1.22% more
140 GQBALLPEN 540 54 3.11% more
141 GRAMEENS2 12.6 100 0% more
142 GREENDELT 52 158 -0.57% more
143 GSPFINANCE 5.4 47107 -6.9% more
144 HAKKANIPUL 73.8 45745 -0.4% more
145 HAMI 151.5 1262 -0.98% more
146 HEIDELBCEM 248 17953 0.49% more
147 HFL 9.2 145726 -2.13% more
148 HRTEX 21.3 7428 0.95% more
149 HWAWELLTEX 43.1 10058 -0.92% more
150 IBNSINA 316.6 326 -1.4% more
151 IBP 13.1 76100 -0.76% more
152 ICB 38.3 21760 -0.52% more
153 ICB3RDNRB 4.4 107 0% more
154 ICBAMCL2ND 5.8 51 3.57% more
155 ICBEPMF1S1 5.1 4300 -1.92% more
156 ICBIBANK 3.4 26863 -2.86% more
157 ICBSONALI1 4.6 37937 0% more
158 ICICL 21 4109 -0.94% more
159 IDLC 40.9 34696 -0.49% more
160 IFADAUTOS 21.7 15144 -1.36% more
161 IFIC 5.9 958490 -1.67% more
162 IFIC1STMF 3 166961 0% more
163 IFILISLMF1 3.9 14100 0% more
164 ILFSL 4.1 1092566 5.13% more
165 INDEXAGRO 65.1 265 -0.91% more
166 INTECH 43.5 883127 2.11% more
167 INTRACO 18.6 17546 0% more
168 IPDC 19.3 97508 -0.52% more
169 ISLAMIBANK 41.9 181613 -1.41% more
170 ISLAMICFIN 11.3 22455 -1.74% more
171 ISLAMIINS 37.5 2755 0% more
172 ISNLTD 82.2 83947 -0.36% more
173 ITC 38 61003 -1.04% more
174 JAMUNABANK 24.1 161333 0.42% more
175 JAMUNAOIL 173 549 -0.17% more
176 JHRML 44 7528 -0.23% more
177 JMISMDL 120 10 -0.5% more
178 KARNAPHULI 29.3 7000 -0.34% more
179 KAY&QUE 456 22603 -0.78% more
180 KBPPWBIL 50 410405 -0.99% more
181 KDSALTD 39.6 34291 -0.75% more
182 KEYACOSMET 5.5 172578 -1.79% more
183 KOHINOOR 510 84 -1.01% more
184 KPCL 11.2 101527 0% more
185 KPPL 15.8 104168 -1.86% more
186 KTL 9.6 45116 -1.03% more
187 LANKABAFIN 15.4 169836 -2.53% more
188 LEGACYFOOT 56.9 72601 -0.35% more
189 LHB 53.2 113897 -1.48% more
190 LIBRAINFU 652 946 -0.78% more
191 LINDEBD 792.7 582 -0.43% more
192 LOVELLO 69.9 107136 -0.85% more
193 LRBDL 10.4 127506 -1.89% more
194 LRGLOBMF1 3 61101 0% more
195 MAGURAPLEX 82.3 5134 -0.36% more
196 MAKSONSPIN 6.8 53251 1.49% more
197 MALEKSPIN 27.1 87288 -2.52% more
198 MARICO 2785 10 -0.44% more
199 MATINSPINN 45.8 1029 -2.55% more
200 MBL1STMF 4 1 2.56% more
201 MEGCONMILK 31.4 57529 -3.98% more
202 MEGHNAINS 27.2 3000 0.37% more
203 MEGHNALIFE 52.8 3702 0% more
204 MERCANBANK 9 335108 -1.1% more
205 METROSPIN 10.8 33410 0% more
206 MHSML 17.8 26956 -1.11% more
207 MIDASFIN 7 12050 0% more
208 MIDLANDBNK 16.1 136955 -1.23% more
209 MIRACLEIND 29.3 685 -1.01% more
210 MIRAKHTER 27 14010 -1.82% more
211 MITHUNKNIT 17 28167 -1.73% more
212 MJLBD 90.6 351 -0.77% more
213 MLDYEING 8.9 113852 -1.11% more
214 MONNOAGML 356.3 1673 -1.06% more
215 MONNOCERA 80.9 13680 -0.25% more
216 MONNOFABR 22.3 283970 -0.89% more
217 MONOSPOOL 91 22717 -1.09% more
218 MPETROLEUM 201 2010 -0.89% more
219 MTB 12.9 185 -0.77% more
220 NAHEEACP 21.1 12818 0% more
221 NAVANACNG 20.5 8595 -0.97% more
222 NAVANAPHAR 57.2 28614 -1.72% more
223 NBL 5.1 356669 -1.92% more
224 NCCBANK 12.9 68853 -0.77% more
225 NEWLINE 6.7 206748 0% more
226 NFML 15.6 19897 -1.27% more
227 NHFIL 23.4 29520 -0.85% more
228 NORTHERN 120.3 306 0.84% more
229 NORTHRNINS 28.4 2900 -1.05% more
230 NPOLYMER 27.5 8151 1.85% more
231 NRBBANK 7 27122 -1.41% more
232 NRBCBANK 6.7 4265 -1.47% more
233 NTC 168.9 3 2.18% more
234 NTLTUBES 57.8 4635 -1.53% more
235 NURANI 4 99000 0% more
236 OAL 6.7 20503 -1.47% more
237 OIMEX 13.4 22500 -1.47% more
238 OLYMPIC 152.2 15864 -0.72% more
239 ONEBANKPLC 7.8 90024 -1.27% more
240 ORIONINFU 357.1 40234 -0.75% more
241 ORIONPHARM 29 42805 -0.68% more
242 PADMALIFE 17 11501 -2.3% more
243 PADMAOIL 178 7234 -0.73% more
244 PARAMOUNT 50.8 6360 -0.78% more
245 PDL 6.2 119231 0% more
246 PENINSULA 20.4 31650 -0.49% more
247 PEOPLESINS 39.1 1003 -1.76% more
248 PF1STMF 5 12665 0% more
249 PHARMAID 543.3 1 -2.6% more
250 PHENIXINS 27.8 1 -1.42% more
251 PHOENIXFIN 4.8 19515 -2.04% more
252 PHPMF1 3 664573 7.14% more
253 PIONEERINS 51.8 13554 -1.52% more
254 PLFSL 3.6 1801639 -5.26% more
255 POPULAR1MF 2.8 254003 0% more
256 POPULARLIF 46.8 3151 -2.7% more
257 POWERGRID 29.9 110 -2.92% more
258 PRAGATIINS 68.8 3200 -1.01% more
259 PRAGATILIF 213.7 16033 -0.88% more
260 PREMIERBAN 5.3 112907 0% more
261 PREMIERCEM 38.5 2803 -0.77% more
262 PREMIERLEA 3.6 783582 -7.69% more
263 PRIMEBANK 30.5 67419 -1.93% more
264 PRIMEFIN 5.2 846060 -5.45% more
265 PRIMEINSUR 31.1 13699 -0.96% more
266 PRIMELIFE 34.7 1000 0% more
267 PRIMETEX 20.7 24473 -2.82% more
268 PROGRESLIF 42 6590 -1.64% more
269 PROVATIINS 30.7 705 -0.32% more
270 PTL 54 9499 0% more
271 PUBALIBANK 36.5 34546 -1.88% more
272 QUASEMIND 38.3 39250 -0.52% more
273 QUEENSOUTH 11.8 49651 -0.84% more
274 RAHIMAFOOD 121.8 6638 -0.08% more
275 RAHIMTEXT 196.8 722 -0.51% more
276 RAKCERAMIC 22.9 6207 -0.87% more
277 RANFOUNDRY 148 1021 0.48% more
278 RDFOOD 19.6 23500 -0.51% more
279 RECKITTBEN 3507 3 -0.25% more
280 REGENTTEX 5 13014 0% more
281 RELIANCE1 12.2 30088 0.83% more
282 RELIANCINS 69.9 2070 0% more
283 RENATA 432 4578 -0.44% more
284 RINGSHINE 4.3 1103602 4.88% more
285 ROBI 30.1 1686800 -5.05% more
286 RSRMSTEEL 8.3 25147 -1.19% more
287 RUNNERAUTO 35.2 332654 3.23% more
288 RUPALIBANK 18.2 9593 -1.09% more
289 RUPALIINS 22.5 2001 -1.32% more
290 RUPALILIFE 80.9 17818 -0.98% more
291 SAFKOSPINN 15.5 32655 0.65% more
292 SAIFPOWER 7.8 447545 1.3% more
293 SAIHAMCOT 19.3 139672 -1.53% more
294 SAIHAMTEX 19.8 98920 -1% more
295 SALAMCRST 16 49612 -0.62% more
296 SALVO 30.8 94874 -0.96% more
297 SAMATALETH 83 3901 -0.48% more
298 SANDHANINS 19.7 11277 -2.48% more
299 SAPORTL 49.1 362307 -0.2% more
300 SBACBANK 6.9 646 -1.43% more
301 SEAPEARL 40.8 847943 0.74% more
302 SEMLFBSLGF 5.2 9104 0% more
303 SHAHJABANK 18.3 501 0.55% more
304 SHARPIND 17.1 27221 -0.58% more
305 SHASHADNIM 19.7 12301 0% more
306 SHEPHERD 13.3 66527 -1.48% more
307 SHURWID 7.2 39000 0% more
308 SICL 20.6 4060 3% more
309 SILCOPHL 13.8 45005 -1.43% more
310 SILVAPHL 9.7 22602 -1.02% more
311 SIMTEX 24 294421 -0.83% more
312 SINGERBD 85 50 -0.35% more
313 SINOBANGLA 47 46517 -0.63% more
314 SKTRIMS 9.2 21602 -1.08% more
315 SONALIANSH 160.5 5058 -1.17% more
316 SONALILIFE 59.4 16500 -1.33% more
317 SONALIPAPR 234.9 26012 -0.34% more
318 SONARBAINS 26.5 5402 -1.12% more
319 SONARGAON 39.4 63965 0.51% more
320 SOUTHEASTB 9.7 36501 0% more
321 SPCERAMICS 21.3 1095715 1.43% more
322 SPCL 48 35604 0% more
323 SQUARETEXT 48 3730 -2.04% more
324 SQURPHARMA 214.7 10830 -1.2% more
325 SSSTEEL 5.8 1023822 0% more
326 STANDARINS 37.3 5514 -0.53% more
327 STANDBANKL 5.7 229853 -3.39% more
328 STYLECRAFT 53.3 2485 -0.19% more
329 SUMITPOWER 14 72776 -0.71% more
330 SUNLIFEINS 52.5 12154 0.77% more
331 TAKAFULINS 30.9 1 -1.28% more
332 TALLUSPIN 8.3 64328 -2.35% more
333 TAMIJTEX 113.9 2896 0.53% more
334 TECHNODRUG 29.9 18633 -0.99% more
335 TILIL 42 24025 -0.71% more
336 TITASGAS 16.8 12059 -0.59% more
337 TOSRIFA 16.8 15248 -0.59% more
338 TRUSTB1MF 2.9 69632 0% more
339 TRUSTBANK 17.9 167191 -0.56% more
340 TUNGHAI 4.2 138119 0% more
341 UCB 9.7 123881 -1.02% more
342 UNILEVERCL 2186.5 9 0% more
343 UNIONCAP 6 134425 -3.23% more
344 UNIONINS 32.8 12 1.55% more
345 UNIQUEHRL 38.4 9214 -0.52% more
346 UNITEDFIN 12.8 24004 0% more
347 UPGDCL 119.6 1931 -1.56% more
348 USMANIAGL 36 4370 -1.1% more
349 UTTARABANK 25.5 298439 -0.78% more
350 UTTARAFIN 13.2 2100 0% more
351 VAMLRBBF 5.9 501 1.72% more
352 VFSTDL 11 136792 -0.9% more
353 WALTONHIL 386.7 409 -0.13% more
354 WATACHEM 127.2 27 0% more
355 WMSHIPYARD 8.8 365902 6.02% more
356 YPL 16.1 6001 0% more
357 ZAHEENSPIN 6.2 142183 1.64% more
358 ZAHINTEX 7.5 3002 1.35% more
359 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox