Updated: 10:24:52 AM 02 Mar (Just Now)
DSEX: 5529.23 67.53 + 1.24% +
Trade: 25502 Volume: 54690158 Value: 994.254 (mn)
+ Up: 319 + Down: 18 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 45823 3.7% more
2 1STPRIMFMF 18.8 16041 1.08% more
3 AAMRANET 16.8 1658 2.44% more
4 AAMRATECH 12.1 1501 1.68% more
5 ABB1STMF 3 1194526 3.45% more
6 ABBANK 6.6 807107 3.12% more
7 ACI 223.3 36057 0.63% more
8 ACIFORMULA 145.7 13913 0.9% more
9 ACMELAB 79.5 6473 0.51% more
10 ACMEPL 16.2 190209 1.25% more
11 ACTIVEFINE 6.9 5175 1.47% more
12 ADNTEL 63.4 12618 0.96% more
13 ADVENT 14 26535 1.45% more
14 AFCAGRO 7.3 55713 5.8% more
15 AFTABAUTO 29.2 21891 1.74% more
16 AGNISYSL 21.9 58835 0.92% more
17 AIBL1STIMF 3.8 5560 5.56% more
18 AIL 28.8 28661 1.41% more
19 AL-HAJTEX 131.4 14546 2.82% more
20 ALARABANK 16.6 9797 1.22% more
21 ALIF 4.6 110816 4.55% more
22 ALLTEX 14.8 451 3.5% more
23 AMANFEED 23.7 3940 1.28% more
24 AMBEEPHA 768.2 22 0% more
25 AMCL(PRAN) 215.9 1 2.81% more
26 ANLIMAYARN 19.6 1 4.81% more
27 ANWARGALV 99.8 142005 2.04% more
28 AOL 16 1554 3.23% more
29 APEXFOODS 233.2 101 1.26% more
30 APEXFOOT 188.5 1157 0.86% more
31 APEXSPINN 205.7 5682 0.83% more
32 APEXTANRY 69 2115 -0.29% more
33 APOLOISPAT 3.4 1534552 9.68% more
34 ARAMIT 170 93 0.95% more
35 ARAMITCEM 11.9 3546 3.48% more
36 ARGONDENIM 17.1 7973 1.18% more
37 ASIAINS 39.6 84026 2.06% more
38 ASIATICLAB 59 128325 2.97% more
39 ATLASBANG 59.1 18686 9.85% more
40 AZIZPIPES 54 14153 1.12% more
41 BANGAS 123.8 5382 1.31% more
42 BANKASIA 23 420762 0.44% more
43 BARKAPOWER 8 16774 2.56% more
44 BATASHOE 840.4 4 0% more
45 BATBC 267 9854 0.79% more
46 BAYLEASING 6.1 684362 7.02% more
47 BBS 10.3 301092 4.04% more
48 BBSCABLES 16.5 32557 1.23% more
49 BDAUTOCA 147.1 15679 1.45% more
50 BDCOM 28.2 303770 1.44% more
51 BDFINANCE 13 84001 3.17% more
52 BDLAMPS 144.6 504 2.84% more
53 BDTHAI 11.5 120396 1.77% more
54 BDTHAIFOOD 16.6 399940 1.84% more
55 BDWELDING 18.2 63437 7.06% more
56 BEACHHATCH 33 73098 2.48% more
57 BEACONPHAR 107.3 13940 1.04% more
58 BENGALWTL 18.5 27010 1.09% more
59 BERGERPBL 1437.9 130 0.78% more
60 BESTHLDNG 12.9 25464 0% more
61 BIFC 6.6 173000 10% more
62 BNICL 53.4 1086 0.38% more
63 BPML 28.6 2109 2.14% more
64 BPPL 15 230146 1.35% more
65 BRACBANK 84.5 368980 0.6% more
66 BSC 114.4 40759 1.24% more
67 BSCPLC 142.7 5236 -0.9% more
68 BSRMLTD 83.4 2090 0.85% more
69 BSRMSTEEL 73 5496 0.55% more
70 BXPHARMA 130.8 110281 1.63% more
71 CAPITECGBF 6.9 108000 1.47% more
72 CAPMBDBLMF 9.9 13701 1.02% more
73 CAPMIBBLMF 8.2 1 2.5% more
74 CENTRALINS 39.9 6435 1.53% more
75 CENTRALPHL 8.7 71753 0% more
76 CITYBANK 32.4 986938 1.57% more
77 CITYGENINS 0 83841 1.16% more
78 CLICL 56.1 9418 0.36% more
79 CNATEX 3.1 789595 6.9% more
80 CONFIDCEM 68.9 88006 0.73% more
81 CONTININS 25 5783 0% more
82 COPPERTECH 19.8 3035 1.02% more
83 CRYSTALINS 74.5 4520 1.64% more
84 CVOPRL 160.7 41981 1.26% more
85 DACCADYE 17.9 11601 0.56% more
86 DAFODILCOM 60.4 2519 1.85% more
87 DBH 38.6 6015 1.31% more
88 DBH1STMF 4.6 3600 2.22% more
89 DELTALIFE 74.7 2 1.36% more
90 DELTASPINN 6 400431 9.09% more
91 DESCO 23.8 2 3.48% more
92 DESHBANDHU 16.8 48048 1.2% more
93 DHAKABANK 13.8 225913 1.47% more
94 DHAKAINS 38.3 2000 1.32% more
95 DOMINAGE 37.1 225099 3.63% more
96 DOREENPWR 28.4 30035 1.07% more
97 DSHGARME 112.3 1580 3.12% more
98 DSSL 8.6 120787 3.61% more
99 DUTCHBANGL 43.3 53582 1.64% more
100 EASTERNINS 53.2 1168 0.95% more
101 EASTLAND 20.6 1050 0.98% more
102 EASTRNLUB 1575.5 979 0.08% more
103 EBL 28.4 351406 0.71% more
104 EBL1STMF 3.6 310 0% more
105 EBLNRBMF 2.7 52090 0% more
106 ECABLES 111 420 -1.77% more
107 EGEN 22.3 149948 1.83% more
108 EHL 78.4 14392 0% more
109 EIL 27.9 17372 1.45% more
110 EMERALDOIL 18.3 315776 3.98% more
111 ENVOYTEX 51.4 15030 0.19% more
112 EPGL 17 191403 4.29% more
113 ESQUIRENIT 20.6 5801 0.98% more
114 ETL 9.7 259805 0% more
115 EXIM1STMF 2.9 97112 3.57% more
116 FAMILYTEX 2.6 1478794 8.33% more
117 FARCHEM 13.9 199 0% more
118 FAREASTFIN 1.9 62401 5.56% more
119 FAREASTLIF 24 1041 1.69% more
120 FASFIN 1.9 31750 5.56% more
121 FBFIF 2.9 6000 3.57% more
122 FEDERALINS 20.2 1010 -1.46% more
123 FEKDIL 14.4 71095 1.41% more
124 FINEFOODS 472 835 0.04% more
125 FIRSTFIN 5.6 570665 9.8% more
126 FORTUNE 14.8 74468 4.23% more
127 FUWANGCER 11.7 102405 0.86% more
128 FUWANGFOOD 10.1 90900 1% more
129 GBBPOWER 8.4 5000 1.2% more
130 GEMINISEA 120.6 3273 2.46% more
131 GENEXIL 27.6 107758 1.47% more
132 GENNEXT 3.1 2971806 6.9% more
133 GHAIL 11.3 101102 0.89% more
134 GHCL 19.3 3140 0.52% more
135 GLDNJMF 6.1 6581 1.67% more
136 GLOBALINS 28.5 30 1.42% more
137 GOLDENSON 10.2 64799 0.99% more
138 GP 0 50337 -0.12% more
139 GPHISPAT 17 11805 1.8% more
140 GQBALLPEN 531.5 7684 -0.09% more
141 GRAMEENS2 12.9 2201 0% more
142 GREENDELT 56.9 20 0% more
143 GSPFINANCE 5.7 1147580 9.62% more
144 HAKKANIPUL 72 76079 0.7% more
145 HAMI 158 24948 4.15% more
146 HEIDELBCEM 234 1721 -0.34% more
147 HFL 7.5 9923 4.17% more
148 HRTEX 17.5 1028 2.34% more
149 HWAWELLTEX 41.8 3000 -0.48% more
150 IBNSINA 323 6486 -0.58% more
151 IBP 13.8 259256 1.47% more
152 ICB 40 4821 1.78% more
153 ICB3RDNRB 4.4 91 4.76% more
154 ICBAGRANI1 6.4 5450 0% more
155 ICBAMCL2ND 6 2001 1.69% more
156 ICBEPMF1S1 4.9 85100 0% more
157 ICBIBANK 3.7 1511212 8.82% more
158 ICBSONALI1 4.4 21500 2.33% more
159 ICICL 22.5 4000 0% more
160 IDLC 41.7 71919 0.48% more
161 IFADAUTOS 21.8 1001 1.4% more
162 IFIC 6.2 2030233 3.33% more
163 IFIC1STMF 2.9 91500 0% more
164 IFILISLMF1 3.9 1000 0% more
165 ILFSL 1.8 220405 5.88% more
166 INDEXAGRO 67.7 5611 1.96% more
167 INTECH 36.8 530064 -0.54% more
168 INTRACO 19 11317 1.6% more
169 IPDC 20.4 796635 3.03% more
170 ISLAMIBANK 44.3 125808 1.14% more
171 ISLAMICFIN 11.7 47192 1.74% more
172 ISLAMIINS 39 325 1.04% more
173 ISNLTD 83.5 164065 -2.11% more
174 ITC 39.6 33465 0.51% more
175 JAMUNABANK 25.4 308688 1.2% more
176 JAMUNAOIL 175 1273 0.4% more
177 JANATAINS 25.4 1 2.01% more
178 JHRML 44.6 14781 1.36% more
179 JMISMDL 127.7 3 4.16% more
180 JUTESPINN 247.1 2313 1.65% more
181 KARNAPHULI 29.7 6030 1.71% more
182 KAY&QUE 484.6 19249 2.37% more
183 KBPPWBIL 56.7 2026804 2.9% more
184 KDSALTD 41.9 29955 0.72% more
185 KEYACOSMET 5.4 245304 3.85% more
186 KOHINOOR 518.9 430 1.39% more
187 KPCL 11 14526 2.8% more
188 KPPL 16.3 76970 2.52% more
189 KTL 9.3 44026 2.2% more
190 LANKABAFIN 16.5 1852131 10% more
191 LEGACYFOOT 55.7 11846 1.46% more
192 LHB 54.2 126726 1.88% more
193 LIBRAINFU 651 662 0.22% more
194 LINDEBD 827 784 0.52% more
195 LOVELLO 69.6 173265 0.72% more
196 LRBDL 9.8 11467 3.16% more
197 LRGLOBMF1 2.9 3100 0% more
198 MAGURAPLEX 88.7 13963 1.6% more
199 MAKSONSPIN 5.9 23203 7.27% more
200 MALEKSPIN 28.5 51318 0.71% more
201 MARICO 2830 504 -0.06% more
202 MATINSPINN 47.3 562 -0.42% more
203 MBL1STMF 4.1 11701 5.13% more
204 MEGCONMILK 27 6200 1.5% more
205 MEGHNACEM 36 1900 9.76% more
206 MEGHNAINS 29.4 26900 1.73% more
207 MEGHNALIFE 53.5 3330 0% more
208 MEGHNAPET 25.3 1001 2.43% more
209 MERCANBANK 9 55533 2.27% more
210 METROSPIN 8.6 10204 4.88% more
211 MHSML 19.5 158794 1.56% more
212 MIDASFIN 7.2 173631 9.09% more
213 MIDLANDBNK 17.5 90819 2.34% more
214 MIRACLEIND 31.3 2026 2.62% more
215 MIRAKHTER 28.2 28500 1.44% more
216 MITHUNKNIT 16.9 5 8.33% more
217 MJLBD 92.4 587 0.11% more
218 MLDYEING 8.8 24901 2.33% more
219 MONNOAGML 372.7 2821 2.36% more
220 MONNOCERA 84.7 25457 1.56% more
221 MONNOFABR 23.4 336088 1.74% more
222 MONOSPOOL 97.5 32281 1.77% more
223 MPETROLEUM 200.2 1858 -0.15% more
224 MTB 13.5 44967 1.5% more
225 NAHEEACP 21.6 69202 2.37% more
226 NATLIFEINS 103 1000 -0.19% more
227 NAVANACNG 20.7 4800 0.98% more
228 NAVANAPHAR 61.5 47280 2.33% more
229 NBL 6 7057563 9.09% more
230 NCCBANK 13 81050 0% more
231 NEWLINE 5.3 71823 6% more
232 NFML 15.7 3492 1.29% more
233 NHFIL 24.7 43930 2.07% more
234 NITOLINS 30.6 1 8.9% more
235 NORTHERN 141 31469 9.81% more
236 NPOLYMER 27.5 6121 0% more
237 NRBBANK 7.2 2 2.86% more
238 NRBCBANK 6.6 10001 1.54% more
239 NTC 170 109 3.85% more
240 NTLTUBES 61.8 1940 1.81% more
241 NURANI 3.1 366881 6.9% more
242 OAL 6.2 35227 3.33% more
243 OIMEX 12.9 4902 1.57% more
244 OLYMPIC 155.8 28685 0.78% more
245 ONEBANKPLC 8.2 52483 1.23% more
246 ORIONINFU 379.7 121498 0.88% more
247 ORIONPHARM 30.8 22766 1.65% more
248 PADMALIFE 16.9 3300 0% more
249 PADMAOIL 180.4 5784 0.56% more
250 PARAMOUNT 52.6 12000 1.94% more
251 PDL 4.5 41600 4.65% more
252 PENINSULA 21.6 85326 1.41% more
253 PEOPLESINS 39.8 1 3.11% more
254 PF1STMF 5.1 102001 4.08% more
255 PHENIXINS 30.9 6 5.82% more
256 PHOENIXFIN 4.8 1127072 9.09% more
257 PHPMF1 2.8 17203 0% more
258 PLFSL 1.9 300096 5.56% more
259 POPULAR1MF 2.7 20000 0% more
260 POPULARLIF 50.3 20101 2.03% more
261 POWERGRID 31.4 701 1.62% more
262 PRAGATIINS 74.6 7370 1.5% more
263 PRAGATILIF 237.6 21788 1.41% more
264 PREMIERBAN 5.6 61075 3.7% more
265 PREMIERCEM 39.6 1330 2.59% more
266 PREMIERLEA 2 45010 5.26% more
267 PRIMEBANK 33.7 103058 0.6% more
268 PRIMEFIN 4.8 1812694 9.09% more
269 PRIMEINSUR 31.9 3505 1.92% more
270 PRIMELIFE 35.7 591 2.88% more
271 PRIMETEX 16.2 78976 4.52% more
272 PROVATIINS 32.4 3 0.93% more
273 PTL 53.3 11025 0.19% more
274 PUBALIBANK 39 14393 1.04% more
275 PURABIGEN 21.5 12544 3.37% more
276 QUASEMIND 40.5 10018 1.5% more
277 QUEENSOUTH 11.6 97197 1.75% more
278 RAHIMAFOOD 128.9 133952 -5.01% more
279 RAHIMTEXT 209.4 3516 1.06% more
280 RAKCERAMIC 23.9 6674 1.7% more
281 RANFOUNDRY 150 5 3.02% more
282 RDFOOD 21.2 97566 2.42% more
283 RECKITTBEN 3550.3 150 0.8% more
284 REGENTTEX 4.2 33621 5% more
285 RELIANCE1 13.2 106094 1.54% more
286 RELIANCINS 71.7 147 0.14% more
287 RENATA 448.7 1217 0.92% more
288 RENWICKJA 599.9 1 1.16% more
289 REPUBLIC 33 1001 2.48% more
290 RINGSHINE 3.3 1320373 6.45% more
291 ROBI 32.4 1176239 1.25% more
292 RSRMSTEEL 8.2 1328 5.13% more
293 RUNNERAUTO 32.6 22364 0.62% more
294 RUPALIBANK 19.5 31206 1.56% more
295 RUPALILIFE 85.1 25532 1.07% more
296 SAFKOSPINN 14.4 1 3.6% more
297 SAIFPOWER 6.6 308668 6.45% more
298 SAIHAMCOT 20.6 259560 2.49% more
299 SAIHAMTEX 21.6 55565 1.89% more
300 SALAMCRST 17.5 79344 1.16% more
301 SALVO 32.6 178978 1.24% more
302 SAMATALETH 92.4 3965 1.87% more
303 SANDHANINS 20.6 11200 0.49% more
304 SAPORTL 47.4 500689 1.72% more
305 SBACBANK 7 13 1.45% more
306 SEAPEARL 33.6 73810 1.51% more
307 SEMLFBSLGF 5.3 1 3.92% more
308 SHAHJABANK 18.5 1605 1.09% more
309 SHARPIND 16.7 1836 2.45% more
310 SHASHADNIM 18.8 45240 1.62% more
311 SHEPHERD 13.1 12217 2.34% more
312 SHURWID 6.7 49000 4.69% more
313 SHYAMPSUG 166.9 33651 0% more
314 SICL 20.4 2085 0% more
315 SILCOPHL 14.4 20725 0.7% more
316 SILVAPHL 9.9 5000 2.06% more
317 SIMTEX 23.6 135010 1.29% more
318 SINGERBD 87.9 134 0.69% more
319 SINOBANGLA 50 82087 0.81% more
320 SIPLC 60 6004 -0.17% more
321 SKTRIMS 8.4 12283 2.44% more
322 SONALIANSH 170.4 714 1.01% more
323 SONALILIFE 62.2 304 2.81% more
324 SONALIPAPR 249.9 24207 1.34% more
325 SONARBAINS 28 11000 1.45% more
326 SONARGAON 42.2 91142 0.72% more
327 SOUTHEASTB 9.6 20706 1.05% more
328 SPCERAMICS 19.1 937175 1.6% more
329 SPCL 49.5 63552 0.61% more
330 SQUARETEXT 49.2 123 0.41% more
331 SQURPHARMA 223.2 21730 0.59% more
332 SSSTEEL 4.8 85861 4.35% more
333 STANCERAM 74.6 3 4.34% more
334 STANDARINS 39.8 1901 0% more
335 STANDBANKL 5.5 403785 1.85% more
336 STYLECRAFT 52.5 5193 4.37% more
337 SUMITPOWER 14.5 161000 2.84% more
338 SUNLIFEINS 54.1 1 1.69% more
339 TALLUSPIN 8.2 3316 2.5% more
340 TAMIJTEX 121.8 3720 2.35% more
341 TECHNODRUG 31 101218 0.98% more
342 TILIL 45.3 17870 1.57% more
343 TITASGAS 17.2 43501 2.99% more
344 TOSRIFA 16.9 12373 1.2% more
345 TRUSTB1MF 2.8 35200 3.7% more
346 TRUSTBANK 18.8 153189 0.53% more
347 TUNGHAI 3 438593 7.14% more
348 UCB 9.9 86100 0% more
349 UNILEVERCL 2239.9 51 1.76% more
350 UNIONCAP 6.6 1903281 10% more
351 UNIONINS 35.1 2384 2.03% more
352 UNIQUEHRL 38.8 2164 2.37% more
353 UNITEDFIN 12.9 215421 3.2% more
354 UNITEDINS 40.7 24 -1.69% more
355 UPGDCL 124.5 894 1.22% more
356 USMANIAGL 37.2 7533 1.92% more
357 UTTARABANK 25.6 444569 1.19% more
358 UTTARAFIN 13.9 57522 5.3% more
359 VFSTDL 11.8 109245 0.85% more
360 WALTONHIL 406.5 7552 1.22% more
361 WATACHEM 134.1 1595 0.75% more
362 WMSHIPYARD 8.4 68403 2.44% more
363 YPL 16.4 2051 3.14% more
364 ZAHEENSPIN 5.2 20011 6.12% more
365 ZEALBANGLA 138.5 1613 0.87% more
Nox nox Nox