Updated: 10:22:31 AM 25 Feb (Just Now)
DSEX: 5550.88 8.51 + 0.15% +
Trade: 20339 Volume: 48936766 Value: 779.773 (mn)
+ Up: 186 + Down: 79 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 225066 0% more
2 1STPRIMFMF 19 150714 -1.55% more
3 AAMRANET 17.1 2976 -0.58% more
4 ABB1STMF 2.9 239070 0% more
5 ABBANK 6.5 129014 -1.52% more
6 ACFL 18.3 4 1.67% more
7 ACI 217.8 25998 0.05% more
8 ACIFORMULA 147.7 12062 -0.14% more
9 ACMELAB 79.9 27731 -0.37% more
10 ACMEPL 16.6 93584 0% more
11 ADNTEL 65 34041 0.15% more
12 ADVENT 14 600 -0.71% more
13 AFCAGRO 7.2 2005 1.41% more
14 AFTABAUTO 29.7 5257 0.34% more
15 AGNISYSL 21.9 25557 0% more
16 AGRANINS 23.8 201 0% more
17 AIBL1STIMF 3.9 3394 0% more
18 AIL 28.5 2450 1.06% more
19 AL-HAJTEX 130.7 9265 0.08% more
20 ALARABANK 16 3201 0% more
21 ALIF 4.7 30201 2.17% more
22 ALLTEX 15.4 27025 0% more
23 AMANFEED 24.1 6038 -0.41% more
24 AMBEEPHA 795 26 2.9% more
25 ANLIMAYARN 19.9 24071 2.05% more
26 ANWARGALV 103.1 93108 -0.77% more
27 AOL 15.8 6770 0% more
28 APEXFOODS 237.9 1002 1.45% more
29 APEXFOOT 191.6 1026 0.21% more
30 APEXSPINN 215.2 7789 1.51% more
31 APEXTANRY 70.5 25 0.43% more
32 APOLOISPAT 2.9 741837 3.57% more
33 ARAMITCEM 12.2 1 2.52% more
34 ARGONDENIM 17.5 2400 0% more
35 ASIAINS 41.9 106236 0.48% more
36 ASIAPACINS 38.8 10593 -0.77% more
37 ASIATICLAB 62 217440 0.16% more
38 ATLASBANG 57 13455 4.4% more
39 AZIZPIPES 54.2 95758 9.05% more
40 BANGAS 124.5 4152 0.48% more
41 BANKASIA 0 100196 0% more
42 BARKAPOWER 8 26806 0% more
43 BATBC 278.2 4778 0.22% more
44 BAYLEASING 5.6 224350 3.7% more
45 BBS 10.2 110376 2% more
46 BBSCABLES 16.6 105924 1.84% more
47 BDAUTOCA 141.4 10411 -0.35% more
48 BDCOM 27.6 101045 0% more
49 BDLAMPS 147.5 1396 1.58% more
50 BDTHAI 11.8 285659 1.72% more
51 BDTHAIFOOD 17.2 910586 -1.15% more
52 BDWELDING 19.2 12122 -0.52% more
53 BEACHHATCH 31.4 29723 0.96% more
54 BEACONPHAR 108.5 5585 -0.46% more
55 BENGALWTL 18.2 1000 0% more
56 BERGERPBL 1440.2 20 0% more
57 BESTHLDNG 13.2 5 0.76% more
58 BGIC 35 8500 2.34% more
59 BIFC 5 1266496 8.7% more
60 BNICL 55.7 298 -0.36% more
61 BPML 29.3 1123 0.34% more
62 BPPL 15.7 52976 0.64% more
63 BRACBANK 88.3 193694 -0.45% more
64 BSC 115.3 49569 -0.52% more
65 BSCPLC 144.1 500 -1.23% more
66 BSRMLTD 84.3 2677 0% more
67 BSRMSTEEL 74 2501 0.27% more
68 BXPHARMA 124.2 31122 0.98% more
69 CAPITECGBF 7 81545 0% more
70 CAPMBDBLMF 10.2 51400 0.99% more
71 CAPMIBBLMF 8.6 26500 0% more
72 CENTRALINS 42.1 11068 0.24% more
73 CENTRALPHL 9.1 1006 1.11% more
74 CITYBANK 32.1 4179686 1.9% more
75 CITYGENINS 86.5 10948 0.46% more
76 CLICL 58.4 109881 1.04% more
77 CNATEX 2.9 102987 0% more
78 CONFIDCEM 65.2 9839 0% more
79 CONTININS 26 5 0.39% more
80 COPPERTECH 19.4 4200 -1.02% more
81 CRYSTALINS 77.1 1100 0.39% more
82 CVOPRL 167 32732 -0.06% more
83 DACCADYE 18.6 88930 1.64% more
84 DAFODILCOM 57.7 20077 -0.35% more
85 DBH1STMF 4.8 158780 0% more
86 DELTALIFE 74.7 303 -0.8% more
87 DELTASPINN 5.9 18452 1.72% more
88 DESCO 23.4 963 0.86% more
89 DESHBANDHU 16.4 68720 0.61% more
90 DGIC 21.7 101 0.46% more
91 DHAKABANK 13.8 760478 -0.72% more
92 DHAKAINS 39.2 2470 -1.01% more
93 DOMINAGE 37.2 130875 1.36% more
94 DOREENPWR 29.3 25918 0.69% more
95 DSHGARME 113.7 2630 1.7% more
96 DSSL 8.7 4401 0% more
97 DULAMIACOT 134.1 1000 0.45% more
98 DUTCHBANGL 42.4 601 1.19% more
99 EASTERNINS 53.8 2 0.37% more
100 EASTLAND 21.9 113500 0.92% more
101 EASTRNLUB 1578 314 -0.41% more
102 EBL 28.3 336872 0% more
103 EBL1STMF 3.8 2701 0% more
104 EBLNRBMF 2.7 236200 0% more
105 ECABLES 118 1620 2.43% more
106 EGEN 22.3 191797 1.36% more
107 EHL 80 1860 0% more
108 EIL 29.1 4306 -0.34% more
109 EMERALDOIL 14.7 42965 3.52% more
110 ENVOYTEX 51.2 13 0% more
111 EPGL 17.4 249293 -0.57% more
112 ESQUIRENIT 20.4 9003 0% more
113 ETL 10 108701 1.01% more
114 EXIM1STMF 3 547747 -3.23% more
115 FAMILYTEX 2 1463787 5.26% more
116 FAREASTFIN 1.6 1511405 0% more
117 FASFIN 1.6 2263119 0% more
118 FBFIF 3 42152 0% more
119 FEDERALINS 21.1 3 0.96% more
120 FEKDIL 14.7 26215 0% more
121 FINEFOODS 472.4 1156 0.13% more
122 FIRSTFIN 5.2 111456 0% more
123 FORTUNE 15.1 15967 2.03% more
124 FUWANGCER 11.7 1300 0% more
125 FUWANGFOOD 10 1211 0% more
126 GBBPOWER 8.3 26576 3.75% more
127 GEMINISEA 121.6 257 -0.41% more
128 GENEXIL 28.2 354034 0.36% more
129 GENNEXT 2.9 492444 0% more
130 GHAIL 11.3 20110 0.89% more
131 GHCL 20 5508 1.01% more
132 GLDNJMF 6.2 50000 1.64% more
133 GOLDENSON 10.3 13744 0.98% more
134 GP 264.2 219 0.08% more
135 GPHISPAT 17 119224 0% more
136 GQBALLPEN 540.1 34063 6.65% more
137 GRAMEENS2 12.7 3000 0% more
138 GREENDELT 57.9 100 0.17% more
139 GSPFINANCE 4.6 995875 0% more
140 HAKKANIPUL 76 22804 0.53% more
141 HAMI 148 9692 0.95% more
142 HFL 7.2 1100 1.41% more
143 HRTEX 17.8 400 0% more
144 HWAWELLTEX 42.5 5 1.19% more
145 IBNSINA 330 340 -0.12% more
146 IBP 14 529661 -0.71% more
147 ICB 40.4 1000 1% more
148 ICB3RDNRB 4.7 1 6.82% more
149 ICBAMCL2ND 6.2 6000 -1.59% more
150 ICBEPMF1S1 4.9 12 0% more
151 ICBIBANK 3 1026959 7.14% more
152 ICBSONALI1 4.5 29000 0% more
153 ICICL 22.8 2 0% more
154 IDLC 41.6 3514 -0.48% more
155 IFADAUTOS 22 6919 0.46% more
156 IFIC 6 716982 0% more
157 IFILISLMF1 4 40000 -2.44% more
158 ILFSL 1.6 2712497 0% more
159 INDEXAGRO 69 771 0.44% more
160 INTECH 35.2 1221131 6.02% more
161 INTRACO 19.3 2409 0.52% more
162 IPDC 20.2 27370 1% more
163 ISLAMIBANK 44.7 120515 -0.45% more
164 ISLAMICFIN 11.8 14521 0.85% more
165 ISNLTD 76.1 20650 0.53% more
166 ITC 40 44852 0% more
167 JAMUNABANK 25.3 137388 0.4% more
168 JAMUNAOIL 175.6 18 -0.17% more
169 JANATAINS 25.8 1676 0.39% more
170 JHRML 45.6 6088 -0.87% more
171 JMISMDL 128 300 -0.16% more
172 JUTESPINN 236 12536 5.03% more
173 KARNAPHULI 31.2 1 0.97% more
174 KAY&QUE 473.5 9803 1.09% more
175 KBPPWBIL 51.2 288300 0.2% more
176 KDSALTD 42.1 7002 -0.24% more
177 KEYACOSMET 5.5 149550 1.85% more
178 KOHINOOR 520 82 0.33% more
179 KPCL 11 8732 0.92% more
180 KPPL 16.6 442722 9.93% more
181 KTL 9.6 21 1.05% more
182 LANKABAFIN 15.4 23950 0.65% more
183 LEGACYFOOT 57.6 14387 0.35% more
184 LHB 53.5 9990 -0.74% more
185 LIBRAINFU 667.5 33 1.08% more
186 LINDEBD 844.5 55 0.37% more
187 LOVELLO 68.1 40052 -0.29% more
188 LRBDL 9.9 11400 0% more
189 LRGLOBMF1 3.1 21001 3.33% more
190 MAGURAPLEX 90.7 5122 0.44% more
191 MAKSONSPIN 6 1603 0% more
192 MALEKSPIN 29.3 121929 0.69% more
193 MARICO 2819 51 -1.02% more
194 MATINSPINN 49 3152 1.24% more
195 MBL1STMF 4.1 33500 -2.38% more
196 MEGHNAINS 30.9 45627 -0.32% more
197 MEGHNALIFE 55.1 7400 0.18% more
198 MEGHNAPET 23.9 10 1.27% more
199 MERCANBANK 8.8 102052 1.15% more
200 METROSPIN 8.8 11620 0% more
201 MHSML 19.5 992640 4.84% more
202 MIDASFIN 6.6 5002 -2.94% more
203 MIDLANDBNK 17.7 69265 0% more
204 MIRACLEIND 31.9 11522 1.92% more
205 MIRAKHTER 29.7 31503 0% more
206 MJLBD 92.2 100 -0.43% more
207 MLDYEING 9 61600 0% more
208 MONNOAGML 371.9 1816 0.3% more
209 MONNOCERA 87.9 49639 0.11% more
210 MONNOFABR 23.9 490387 0.42% more
211 MONOSPOOL 99.1 24492 -0.2% more
212 MPETROLEUM 200 1247 -0.3% more
213 MTB 13.7 33113 0% more
214 NAHEEACP 22.7 180481 -1.3% more
215 NATLIFEINS 104.1 716 0.1% more
216 NAVANACNG 21.2 200 0.47% more
217 NAVANAPHAR 61.1 20763 0% more
218 NBL 4.7 664122 -4.08% more
219 NCCBANK 13 810 0.78% more
220 NCCBLMF1 4.4 10 2.33% more
221 NEWLINE 5.1 58858 2% more
222 NFML 15.9 52196 0% more
223 NHFIL 24.8 130 0% more
224 NITOLINS 30.1 1 2.03% more
225 NORTHERN 106.2 15971 9.94% more
226 NORTHRNINS 30.4 5017 -0.33% more
227 NPOLYMER 28 10501 0% more
228 NRBBANK 7.1 26651 0% more
229 NRBCBANK 6.5 1 0% more
230 NTC 166.9 571 1.46% more
231 NTLTUBES 63.5 111102 4.1% more
232 NURANI 2.8 19581 0% more
233 OAL 6.3 45117 1.61% more
234 OIMEX 13.1 300 2.34% more
235 OLYMPIC 159.2 48176 -0.06% more
236 ONEBANKPLC 8.2 199643 0% more
237 ORIONINFU 366.5 5791 0.14% more
238 ORIONPHARM 30.6 2749 -0.65% more
239 PADMAOIL 180.2 3365 0.06% more
240 PARAMOUNT 54.5 5601 0.55% more
241 PDL 4.8 32387 4.35% more
242 PENINSULA 21.8 73240 0% more
243 PEOPLESINS 41.2 201 0.73% more
244 PF1STMF 5.1 15650 0% more
245 PHARMAID 563.5 22 -1.24% more
246 PHENIXINS 31.7 2 0.32% more
247 PHOENIXFIN 4.3 216126 0% more
248 PHPMF1 2.8 50 3.7% more
249 PIONEERINS 53.5 1 0.94% more
250 PLFSL 1.6 1731210 0% more
251 POPULARLIF 51 7369 -0.39% more
252 PRAGATIINS 77 7106 0.39% more
253 PRAGATILIF 246.6 37518 0.24% more
254 PREMIERBAN 5.5 74471 0% more
255 PREMIERCEM 39.4 101 -0.25% more
256 PREMIERLEA 1.7 2511017 0% more
257 PRIMEBANK 34.4 69422 0% more
258 PRIMEFIN 3.6 4694216 5.88% more
259 PRIMEINSUR 33 23 0% more
260 PRIMELIFE 37.5 1001 2.74% more
261 PRIMETEX 14.8 1300 1.37% more
262 PROVATIINS 32.4 7428 -0.92% more
263 PTL 54.8 281327 3.4% more
264 PUBALIBANK 40.7 15630 1.75% more
265 PURABIGEN 22.1 1 0.91% more
266 QUASEMIND 42 59728 0% more
267 QUEENSOUTH 11.4 24200 0.88% more
268 RAHIMAFOOD 145.4 33988 0.14% more
269 RAHIMTEXT 219.9 4272 0% more
270 RANFOUNDRY 151.9 5 0.93% more
271 RDFOOD 21.2 8154 0.47% more
272 REGENTTEX 4.1 4905 0% more
273 RELIANCE1 13.4 183445 -0.74% more
274 RELIANCINS 74.3 1505 -0.54% more
275 RENATA 460.1 548 -0.11% more
276 RENWICKJA 498.8 1799 4.11% more
277 REPUBLIC 34 8000 0% more
278 RINGSHINE 3.6 1167886 9.09% more
279 ROBI 31.4 78759 -0.32% more
280 RSRMSTEEL 8.1 35218 -2.41% more
281 RUNNERAUTO 33.8 8058 -0.88% more
282 RUPALILIFE 88.5 12811 0.34% more
283 SAFKOSPINN 14.5 1 2.11% more
284 SAIFPOWER 6.5 42030 3.17% more
285 SAIHAMCOT 20.9 255010 -0.48% more
286 SAIHAMTEX 22.3 51203 0.45% more
287 SALAMCRST 15.5 63259 1.31% more
288 SALVO 31.8 213730 -1.55% more
289 SAMATALETH 97.8 76835 3.06% more
290 SAMORITA 72.8 6 1.96% more
291 SANDHANINS 21.4 1003 0.94% more
292 SAPORTL 47 481597 -0.42% more
293 SBACBANK 7 25962 1.45% more
294 SEAPEARL 33.2 36459 -0.3% more
295 SHAHJABANK 18.4 10507 -1.08% more
296 SHASHADNIM 18.1 77000 1.69% more
297 SHEPHERD 13.5 8271 0.75% more
298 SHURWID 6.5 57150 -1.52% more
299 SHYAMPSUG 172.1 60263 5.2% more
300 SICL 20.9 87 -0.48% more
301 SILCOPHL 15 57326 0% more
302 SILVAPHL 10.2 3000 2% more
303 SIMTEX 24 182520 0% more
304 SINGERBD 0 4 0% more
305 SINOBANGLA 51.8 283029 1.77% more
306 SIPLC 59.2 19015 -0.5% more
307 SKTRIMS 8.4 9155 -1.18% more
308 SONALIANSH 175.8 2651 0.4% more
309 SONALIPAPR 255 14159 -0.27% more
310 SONARBAINS 29.2 1725 -0.34% more
311 SONARGAON 42 84413 -1.41% more
312 SOUTHEASTB 9.6 26558 1.05% more
313 SPCERAMICS 15.4 60772 0% more
314 SPCL 51 45158 0.39% more
315 SQUARETEXT 49.7 1750 -0.2% more
316 SQURPHARMA 226.4 6282 -0.57% more
317 SSSTEEL 4.8 54948 2.13% more
318 STANCERAM 74.8 180 8.09% more
319 STANDARINS 41 401 1.23% more
320 STANDBANKL 5.5 11475 0% more
321 STYLECRAFT 51.8 6 0.39% more
322 SUMITPOWER 14.1 358881 2.92% more
323 SUNLIFEINS 54.6 18682 -0.36% more
324 TALLUSPIN 8 33322 1.27% more
325 TAMIJTEX 125.4 10530 1.7% more
326 TECHNODRUG 31.4 23294 -0.32% more
327 TILIL 46.5 9744 0.43% more
328 TITASGAS 17.8 2575 1.71% more
329 TOSRIFA 17.1 7811 1.18% more
330 TRUSTB1MF 2.7 36350 -3.57% more
331 TRUSTBANK 18.9 32721 0% more
332 TUNGHAI 2.6 22051 0% more
333 UCB 10 6883 1.01% more
334 UNIONCAP 5.1 1642173 0% more
335 UNIONINS 36.5 1 1.39% more
336 UNIQUEHRL 39.2 49 0% more
337 UNITEDFIN 12.8 9675 0% more
338 UNITEDINS 43.8 1 0.92% more
339 UPGDCL 127 300 0.24% more
340 USMANIAGL 36.3 13591 10% more
341 UTTARABANK 25.3 72030 0% more
342 UTTARAFIN 13.3 1 3.1% more
343 VAMLRBBF 6.3 10 5% more
344 VFSTDL 11.9 81375 0% more
345 WALTONHIL 415 44 0.22% more
346 WATACHEM 139.3 37101 2.43% more
347 WMSHIPYARD 8.3 36700 1.22% more
348 YPL 16.7 5320 0.6% more
349 ZAHEENSPIN 5.4 72939 3.85% more
350 ZEALBANGLA 145.1 65680 7.32% more
Nox nox Nox