Updated: 10:14:32 AM 30 Mar (Just Now)
DSEX: 5293.41 21.34 + 0.4% +
Trade: 15900 Volume: 31420275 Value: 516.426 (mn)
+ Up: 215 + Down: 57 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 197214 2.86% more
2 1STPRIMFMF 18.8 19585 0% more
3 AAMRANET 16.9 2136 1.2% more
4 AAMRATECH 14.6 7713 -0.68% more
5 ABB1STMF 3.8 1317061 0% more
6 ABBANK 6.2 169273 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.3 1001 0.1% more
9 ACIFORMULA 138.6 75 0% more
10 ACMELAB 76.9 4725 0.52% more
11 ACMEPL 20.1 1478268 -0.99% more
12 ACTIVEFINE 7.5 8606 1.35% more
13 ADNTEL 58.7 2505 0% more
14 ADVENT 14.3 13038 0.7% more
15 AFCAGRO 7.6 1003 0% more
16 AFTABAUTO 29.2 1570 0.34% more
17 AGNISYSL 21.3 3918 0.95% more
18 AGRANINS 20.9 200 -0.48% more
19 AIBL1STIMF 4.3 83686 0% more
20 AIL 30.4 20313 0% more
21 AL-HAJTEX 111.9 53815 -6.91% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.4 51079 1.89% more
24 ALLTEX 14.3 12809 0.7% more
25 AMANFEED 23.8 69060 0.42% more
26 ANLIMAYARN 19.9 12 1.02% more
27 ANWARGALV 96.6 30266 0.62% more
28 AOL 16.4 6000 2.5% more
29 APEXFOODS 230.5 20 -0.35% more
30 APEXFOOT 185.5 419 -0.16% more
31 APEXSPINN 196.7 3943 1.81% more
32 APOLOISPAT 4.1 73675 2.5% more
33 ARAMIT 175.3 4 0.23% more
34 ARAMITCEM 12.5 601 2.46% more
35 ASIAINS 40.6 45526 0.74% more
36 ASIAPACINS 37.4 10 1.08% more
37 ASIATICLAB 76.8 95551 3.78% more
38 ATLASBANG 72.6 17345 3.71% more
39 AZIZPIPES 51.6 1 1.38% more
40 BANGAS 129.2 23444 1.02% more
41 BANKASIA 21.8 2305 0.46% more
42 BARKAPOWER 8.2 12613 2.5% more
43 BATBC 0 4275 0.04% more
44 BAYLEASING 5.6 131011 0% more
45 BBS 11.6 265281 0.87% more
46 BBSCABLES 19.6 651487 1.55% more
47 BDAUTOCA 189 87449 2.11% more
48 BDCOM 27 53369 0.37% more
49 BDFINANCE 13.7 510 0% more
50 BDLAMPS 145 700 0.76% more
51 BDTHAI 12.7 534651 -2.31% more
52 BDTHAIFOOD 18.7 800501 -0.53% more
53 BDWELDING 16.4 2 2.5% more
54 BEACHHATCH 31.9 2013 0.31% more
55 BEACONPHAR 102.3 4029 0.69% more
56 BENGALWTL 18.7 32200 0% more
57 BERGERPBL 1399.9 110 0.04% more
58 BESTHLDNG 13.5 8602 0.75% more
59 BGIC 32.8 265 0% more
60 BIFC 6.2 11504 0% more
61 BNICL 56.6 5877 0.71% more
62 BPML 28.1 1230 0.36% more
63 BPPL 15 218759 0.67% more
64 BRACBANK 71 40388 0.14% more
65 BSC 108.7 3104 0.09% more
66 BSRMLTD 83 21 0.12% more
67 BSRMSTEEL 69 50 1.77% more
68 BXPHARMA 116 953 1.67% more
69 CAPITECGBF 6.9 64220 0% more
70 CAPMBDBLMF 10.8 600 0% more
71 CAPMIBBLMF 8.1 6100 0% more
72 CENTRALINS 40.2 15400 0% more
73 CENTRALPHL 9.7 205073 0% more
74 CITYBANK 30.5 108840 -0.33% more
75 CITYGENINS 99 6967 0.2% more
76 CLICL 62.8 1502 -0.32% more
77 CNATEX 4.3 143877 4.88% more
78 CONFIDCEM 63.3 4005 0.64% more
79 CONTININS 24.8 10 0.81% more
80 COPPERTECH 20 77299 1.01% more
81 CRYSTALINS 77.7 1041 0.91% more
82 CVOPRL 160.8 31973 0.56% more
83 DACCADYE 17.5 2200 2.94% more
84 DAFODILCOM 74.2 18057 0% more
85 DBH 37 1 0.82% more
86 DBH1STMF 5 207521 0% more
87 DELTALIFE 72.3 120 -0.14% more
88 DELTASPINN 6 36250 0% more
89 DESHBANDHU 17.6 114677 0% more
90 DGIC 20.9 2 0.48% more
91 DHAKABANK 12.6 25593 -0.79% more
92 DOMINAGE 41.1 390632 -1.91% more
93 DOREENPWR 26.9 24401 -0.37% more
94 DSHGARME 112.8 3535 0% more
95 DSSL 9.2 1141199 4.55% more
96 DULAMIACOT 125.7 51 1.53% more
97 DUTCHBANGL 42.5 1 0.24% more
98 EASTLAND 20.3 18600 -0.98% more
99 EASTRNLUB 1613.5 523 0.79% more
100 EBL 27 57251 0.37% more
101 EBL1STMF 4.1 18101 0% more
102 EBLNRBMF 3.4 267857 0% more
103 ECABLES 120.5 410 1.6% more
104 EGEN 21.8 168732 1.4% more
105 EHL 76.2 700 0% more
106 EIL 28 15650 1.08% more
107 EMERALDOIL 16.2 1051 2.53% more
108 ENVOYTEX 50.4 1 1% more
109 EPGL 17.1 134151 2.4% more
110 ESQUIRENIT 20.6 2112 1.98% more
111 ETL 10 1066317 3.09% more
112 EXIM1STMF 3.6 484850 0% more
113 FAMILYTEX 3.9 230133 -2.5% more
114 FARCHEM 15.3 151 0% more
115 FAREASTFIN 3.5 230653 -2.78% more
116 FASFIN 3.6 937574 2.86% more
117 FBFIF 3.5 178302 2.94% more
118 FEDERALINS 19.9 100 0% more
119 FEKDIL 14.3 124456 -0.69% more
120 FINEFOODS 463.6 4765 -0.39% more
121 FIRSTFIN 5.5 1273 -1.79% more
122 FORTUNE 14.9 6351 0.68% more
123 FUWANGCER 12.6 173473 -0.79% more
124 FUWANGFOOD 10.9 15524 0.93% more
125 GBBPOWER 8.7 19880 1.16% more
126 GEMINISEA 119.5 4374 1.27% more
127 GENEXIL 26.8 12288 0.37% more
128 GENNEXT 4 368020 5.26% more
129 GHAIL 12.3 185802 -0.81% more
130 GHCL 19.1 13 0.53% more
131 GLDNJMF 6.3 26350 0% more
132 GLOBALINS 27.8 11 0.72% more
133 GOLDENSON 12.2 871370 0.83% more
134 GP 247.5 409 0.36% more
135 GPHISPAT 16.6 1753 0.61% more
136 GQBALLPEN 552.9 4640 0.47% more
137 GRAMEENS2 12.6 3500 0.8% more
138 GREENDELMF 3.7 7200 0% more
139 GREENDELT 53.4 6 0.75% more
140 GSPFINANCE 5.5 25701 -1.79% more
141 HAKKANIPUL 83.7 169811 3.85% more
142 HAMI 169.8 26352 4.11% more
143 HEIDELBCEM 240.7 5 0.08% more
144 HFL 12 48350 0.84% more
145 HRTEX 20.2 252 0.5% more
146 HWAWELLTEX 41.8 1175 -0.24% more
147 IBNSINA 320.2 68 -0.12% more
148 IBP 13.8 148186 0% more
149 ICB3RDNRB 4.8 39700 2.13% more
150 ICBAGRANI1 6.8 2201 3.03% more
151 ICBEPMF1S1 5.3 62650 1.92% more
152 ICBIBANK 3.3 71765 0% more
153 ICBSONALI1 5.1 418534 6.25% more
154 IDLC 40.3 1182 0% more
155 IFADAUTOS 22.1 3 0.91% more
156 IFIC 5.7 206130 1.79% more
157 IFIC1STMF 4.2 1929626 7.69% more
158 IFILISLMF1 4.4 2560 2.33% more
159 ILFSL 3.9 1964255 2.63% more
160 INDEXAGRO 64.8 25 0.78% more
161 INTECH 39.6 134504 0.76% more
162 INTRACO 18.9 2946 0.53% more
163 IPDC 19.1 14200 0% more
164 ISLAMIBANK 39.8 61082 -0.25% more
165 ISLAMICFIN 11 40500 0% more
166 ISNLTD 76.3 7051 0.66% more
167 ITC 38.1 3451 0.26% more
168 JAMUNABANK 23.4 133571 0.43% more
169 JAMUNAOIL 173 2 0.29% more
170 JANATAINS 26 1 0.39% more
171 JMISMDL 122.8 10 1.24% more
172 JUTESPINN 215.6 5 0.05% more
173 KARNAPHULI 30 5 1.01% more
174 KAY&QUE 467.7 6661 0.6% more
175 KBPPWBIL 48.4 139559 0.41% more
176 KDSALTD 39.8 1912 0.51% more
177 KEYACOSMET 5.4 24601 0% more
178 KPCL 11 530 0.92% more
179 KPPL 17.4 476730 8.07% more
180 KTL 9.9 39719 0% more
181 LANKABAFIN 15.1 29910 0% more
182 LEGACYFOOT 61.9 62449 1.31% more
183 LHB 52.6 7664 0% more
184 LIBRAINFU 655 105 0.24% more
185 LOVELLO 68.9 94630 0.29% more
186 LRBDL 10.5 6100 1.94% more
187 LRGLOBMF1 3.6 90600 2.86% more
188 MAGURAPLEX 86.3 28899 1.41% more
189 MAKSONSPIN 6.7 44852 1.52% more
190 MALEKSPIN 27.3 13601 0.37% more
191 MARICO 2785 3 0% more
192 MATINSPINN 46.8 21 1.08% more
193 MBL1STMF 4.3 8000 2.38% more
194 MEGCONMILK 34.6 2425 0% more
195 MEGHNACEM 35.2 2 8.98% more
196 MEGHNAINS 28 90502 -1.06% more
197 MEGHNAPET 29.5 5340 1.37% more
198 METROSPIN 10.2 258 0.99% more
199 MHSML 17.5 4260 1.16% more
200 MIDASFIN 7.1 10000 2.9% more
201 MIDLANDBNK 16.2 1669 0.62% more
202 MIRAKHTER 28 900 0.72% more
203 MITHUNKNIT 16.3 6 1.88% more
204 MJLBD 90 85 0.45% more
205 MLDYEING 9 186136 1.12% more
206 MONNOAGML 360 1129 0.7% more
207 MONNOCERA 84 51961 2.07% more
208 MONNOFABR 23.5 711370 1.29% more
209 MONOSPOOL 96.3 45271 1.9% more
210 MPETROLEUM 200.5 14 -1.28% more
211 MTB 12.8 2245 -0.78% more
212 NAHEEACP 22.3 72733 1.36% more
213 NAVANACNG 20.7 9001 0.98% more
214 NAVANAPHAR 58.4 25556 -0.34% more
215 NBL 5 72451 0% more
216 NCCBLMF1 4.7 24100 2.17% more
217 NEWLINE 6.8 76060 1.49% more
218 NFML 15.8 43501 1.94% more
219 NORTHERN 124.6 250 0% more
220 NPOLYMER 28.1 29000 1.81% more
221 NRBBANK 7.3 2 2.82% more
222 NRBCBANK 7.1 5020 0% more
223 NTC 160.7 10 0% more
224 NTLTUBES 60.5 23 -0.17% more
225 NURANI 4 100 2.56% more
226 OAL 6.9 1000 1.47% more
227 OIMEX 14.1 3022 0% more
228 OLYMPIC 149.6 3236 1.15% more
229 ONEBANKPLC 7.5 27223 0% more
230 ORIONINFU 343.8 69796 0.23% more
231 ORIONPHARM 29.5 9505 1.03% more
232 PADMAOIL 177.5 1300 0% more
233 PARAMOUNT 51 6500 -0.78% more
234 PDL 6 2100 3.45% more
235 PENINSULA 21.5 93739 1.42% more
236 PEOPLESINS 39 503 0% more
237 PF1STMF 5.6 74169 3.7% more
238 PHARMAID 545 522 -0.42% more
239 PHENIXINS 28.8 2550 -0.69% more
240 PHOENIXFIN 4.5 118920 0% more
241 PHPMF1 3.7 1336063 2.78% more
242 PIONEERINS 53.9 1 0.37% more
243 PLFSL 3.7 1278780 2.78% more
244 POPULAR1MF 3.5 204112 0% more
245 POPULARLIF 51 30680 1.8% more
246 PRAGATIINS 70 1151 0.57% more
247 PRAGATILIF 208.2 6715 -1.05% more
248 PREMIERBAN 5.2 11010 1.96% more
249 PREMIERCEM 38.8 700 -0.26% more
250 PREMIERLEA 3.7 121300 -5.13% more
251 PRIME1ICBA 4.9 6262 2.08% more
252 PRIMEBANK 30.1 18459 0.33% more
253 PRIMEFIN 5.2 71086 -3.7% more
254 PRIMEINSUR 32 1 0.95% more
255 PRIMELIFE 36.2 1505 1.69% more
256 PRIMETEX 19.1 9 0.53% more
257 PROVATIINS 31.5 1415 0.96% more
258 PTL 53 1011 -0.75% more
259 PUBALIBANK 37.7 1 1.34% more
260 PURABIGEN 21 1 2.44% more
261 QUASEMIND 40 20603 1.01% more
262 QUEENSOUTH 11.8 20018 0.85% more
263 RAHIMAFOOD 114 8732 -0.18% more
264 RAHIMTEXT 210.9 5786 0.57% more
265 RAKCERAMIC 23.6 1764 0.43% more
266 RANFOUNDRY 151.2 3000 2.23% more
267 RDFOOD 20.3 66777 0% more
268 RECKITTBEN 3492 1 -0.39% more
269 RELIANCE1 12.5 40595 0.81% more
270 RELIANCINS 0 1 0% more
271 RENATA 428.8 51 -0.09% more
272 RENWICKJA 482 70 -1.07% more
273 RINGSHINE 4 194902 0% more
274 ROBI 29.7 73900 0.34% more
275 RUNNERAUTO 40.4 72015 0.25% more
276 RUPALIINS 22.7 1 1.34% more
277 RUPALILIFE 82.9 5630 0.24% more
278 SAFKOSPINN 16.2 604 -0.61% more
279 SAIFPOWER 7.8 210397 0% more
280 SAIHAMCOT 20 122863 0.5% more
281 SAIHAMTEX 19.6 169625 0.51% more
282 SALAMCRST 15.8 33002 1.28% more
283 SALVO 32.5 234767 0% more
284 SAMATALETH 88.7 12902 1.03% more
285 SAMORITA 70 5000 2.64% more
286 SANDHANINS 20.4 1200 0% more
287 SAPORTL 49.1 338821 0.82% more
288 SEAPEARL 39.1 199634 1.03% more
289 SEMLFBSLGF 5.7 1001 3.64% more
290 SHAHJABANK 17.9 1 1.7% more
291 SHARPIND 17 211 1.8% more
292 SHEPHERD 13.8 441 0% more
293 SHURWID 7 2000 0% more
294 SHYAMPSUG 157 314 -1.69% more
295 SICL 20.1 6855 -0.99% more
296 SILCOPHL 14.5 62928 -0.68% more
297 SILVAPHL 10.7 62730 0.94% more
298 SIMTEX 23.8 112457 1.28% more
299 SINOBANGLA 48.8 75954 0.62% more
300 SKTRIMS 9.8 2101 2.08% more
301 SONALIANSH 161.2 111 -0.49% more
302 SONALILIFE 60.1 57 0% more
303 SONALIPAPR 238 8893 0.04% more
304 SONARBAINS 26.9 5000 -0.74% more
305 SONARGAON 39.7 42408 1.53% more
306 SOUTHEASTB 9.6 251502 1.05% more
307 SPCERAMICS 22.1 670507 2.31% more
308 SPCL 48.9 25780 0.41% more
309 SQUARETEXT 48 38 -0.83% more
310 SQURPHARMA 214.6 3760 -0.09% more
311 SSSTEEL 5.6 75254 1.82% more
312 STANCERAM 71.3 51 -0.56% more
313 STANDARINS 38.9 3961 0% more
314 STANDBANKL 5.6 70001 0% more
315 SUMITPOWER 14 14010 0.72% more
316 SUNLIFEINS 59 109887 1.55% more
317 TAKAFULINS 31.7 10 2.26% more
318 TALLUSPIN 8.1 14515 1.25% more
319 TECHNODRUG 33 257817 0% more
320 TILIL 44.1 24071 -0.45% more
321 TITASGAS 17.3 10100 0.58% more
322 TOSRIFA 16.7 121 0% more
323 TRUSTB1MF 3.5 476120 0% more
324 TRUSTBANK 17.8 181 0% more
325 UCB 9.5 10200 0% more
326 UNILEVERCL 2142 8 -1.04% more
327 UNIONCAP 5.9 12000 -1.67% more
328 UNIONINS 32.7 8001 -0.3% more
329 UNIQUEHRL 39 1 1.04% more
330 UNITEDFIN 12.6 8050 0% more
331 UNITEDINS 41 1 1.99% more
332 UPGDCL 119.3 282 0.68% more
333 USMANIAGL 35 1409 0.29% more
334 UTTARABANK 25.1 50505 0% more
335 UTTARAFIN 13.7 2 2.24% more
336 VAMLRBBF 6 2001 -1.64% more
337 VFSTDL 11.2 24954 1.82% more
338 WALTONHIL 382 208 0.82% more
339 WATACHEM 137.8 8712 3.77% more
340 WMSHIPYARD 9.3 374969 2.2% more
341 YPL 16.7 94002 3.09% more
342 ZAHEENSPIN 5.9 8100 0% more
343 ZAHINTEX 7.2 16 2.86% more
344 ZEALBANGLA 132 14 0% more
Nox nox Nox