Updated: 10:35:21 AM 16 Mar (Just Now)
DSEX: 5345.73 26.59 + 0.5% +
Trade: 25508 Volume: 84199407 Value: 866.177 (mn)
+ Up: 224 + Down: 65 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 215287 0% more
2 1STPRIMFMF 18.2 26692 0.55% more
3 AAMRANET 17.6 51002 -0.56% more
4 AAMRATECH 14.6 180505 0% more
5 ABB1STMF 3 71529 3.45% more
6 ABBANK 6.5 101926 0% more
7 ACFL 18 411 0.56% more
8 ACI 208.3 5143 -0.53% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.3 6885 0% more
11 ACMEPL 16.9 925117 -0.59% more
12 ACTIVEFINE 7.1 688396 4.41% more
13 ADNTEL 59.1 17711 0.85% more
14 ADVENT 13.4 357 0% more
15 AFCAGRO 7.1 94875 2.9% more
16 AFTABAUTO 29.3 5648 -0.34% more
17 AGNISYSL 21 103202 0.48% more
18 AGRANINS 20.5 106258 -3.3% more
19 AIBL1STIMF 3.8 35816 0% more
20 AIL 30.2 46194 -0.66% more
21 AL-HAJTEX 123.5 6689 0.08% more
22 ALARABANK 17.4 8001 0% more
23 ALIF 5.6 770461 5.66% more
24 ALLTEX 14.6 68722 0.69% more
25 AMANFEED 23.1 2610 0% more
26 AMCL(PRAN) 209 50 1.9% more
27 ANLIMAYARN 20 12051 1.52% more
28 ANWARGALV 94.1 52996 -0.42% more
29 AOL 16.2 11071 0% more
30 APEXFOODS 227.7 1437 0.44% more
31 APEXFOOT 187.3 1750 0.59% more
32 APEXSPINN 193.7 1081 0.62% more
33 APEXTANRY 65 258 0.46% more
34 APOLOISPAT 4.3 3996968 7.5% more
35 ARAMIT 172.7 138 0.23% more
36 ARAMITCEM 12.4 4 4.2% more
37 ARGONDENIM 17 21 1.19% more
38 ASIAINS 38.2 9079 1.33% more
39 ASIAPACINS 36.5 6009 1.39% more
40 ASIATICLAB 70.8 202152 1% more
41 AZIZPIPES 51.7 258 0.19% more
42 BANGAS 120.6 2824 1.69% more
43 BANKASIA 22.1 82859 0.45% more
44 BARKAPOWER 8.5 78293 0% more
45 BATASHOE 830 956 -1.47% more
46 BATBC 227.9 6213 0.44% more
47 BAYLEASING 6.1 279420 1.67% more
48 BBS 11.1 289188 -0.89% more
49 BBSCABLES 17.9 780118 2.29% more
50 BDAUTOCA 148 37971 4.59% more
51 BDCOM 27 54377 1.12% more
52 BDFINANCE 13.9 76725 -0.71% more
53 BDLAMPS 138.2 295 1.54% more
54 BDTHAI 11.4 71761 1.79% more
55 BDTHAIFOOD 16.5 323651 0.61% more
56 BDWELDING 16.3 803 0% more
57 BEACHHATCH 31.5 19480 0.32% more
58 BEACONPHAR 101.6 13141 -0.29% more
59 BENGALWTL 18 57206 1.69% more
60 BERGERPBL 1412 314 0.06% more
61 BESTHLDNG 13.6 448345 2.26% more
62 BIFC 6.8 129047 -5.56% more
63 BNICL 54.1 10228 0.19% more
64 BPML 28.8 7004 0% more
65 BPPL 14.7 279406 -0.68% more
66 BRACBANK 76.1 107571 0.66% more
67 BSC 110.7 13838 0.45% more
68 BSCPLC 143.3 104 2.28% more
69 BSRMLTD 81.2 1065 -0.98% more
70 BSRMSTEEL 69.8 106 0.43% more
71 BXPHARMA 118.4 49784 1.72% more
72 CAPITECGBF 6.6 28000 1.54% more
73 CAPMBDBLMF 10.8 12610 -0.92% more
74 CAPMIBBLMF 7.9 154351 -1.25% more
75 CENTRALINS 39.8 5164 0.51% more
76 CENTRALPHL 9.2 365127 3.37% more
77 CITYBANK 31.8 1007443 0.63% more
78 CITYGENINS 98.4 34489 0% more
79 CLICL 58.9 86815 0% more
80 CNATEX 4.1 2713452 7.89% more
81 CONFIDCEM 64.1 18656 0% more
82 CONTININS 23.8 1000 -0.83% more
83 COPPERTECH 19 1 1.6% more
84 CROWNCEMNT 49.1 1 0% more
85 CRYSTALINS 76.2 6601 -0.13% more
86 CVOPRL 155 12642 -0.13% more
87 DACCADYE 17.5 10885 2.34% more
88 DAFODILCOM 67.3 23061 0.15% more
89 DBH 37.2 366 0.81% more
90 DBH1STMF 4.5 30454 2.27% more
91 DELTALIFE 71.4 1060 1.13% more
92 DELTASPINN 6.3 324043 3.28% more
93 DESHBANDHU 16.4 30674 1.23% more
94 DGIC 20.2 31 2.02% more
95 DHAKABANK 13 105867 0% more
96 DHAKAINS 37.6 111 0% more
97 DOMINAGE 39.5 334659 1.8% more
98 DOREENPWR 26.7 22592 0% more
99 DSHGARME 106 1376 0.28% more
100 DSSL 8.9 173851 0% more
101 DULAMIACOT 126.5 134 0.32% more
102 DUTCHBANGL 42.3 4310 0% more
103 EASTLAND 20.5 5150 0% more
104 EASTRNLUB 1600.6 4086 -0.28% more
105 EBL 26.6 36347 0.38% more
106 EBL1STMF 3.7 5351 2.78% more
107 EBLNRBMF 2.8 247717 3.7% more
108 EGEN 20.9 62971 0.48% more
109 EHL 77.2 1500 0.92% more
110 EIL 26.8 9671 0.37% more
111 EMERALDOIL 16.9 13052 -1.74% more
112 ENVOYTEX 50 8459 0.2% more
113 EPGL 16.9 19377 0% more
114 ESQUIRENIT 20.6 1047 0% more
115 ETL 9.5 102464 1.06% more
116 EXIM1STMF 2.9 9000 0% more
117 FAMILYTEX 4.3 8040687 7.5% more
118 FARCHEM 14.2 18951 -1.39% more
119 FAREASTFIN 3.8 1805974 -2.56% more
120 FAREASTLIF 22.9 300 2.69% more
121 FASFIN 3.8 4064149 -2.56% more
122 FBFIF 2.8 42452 -3.45% more
123 FEDERALINS 19.9 3100 0.51% more
124 FEKDIL 14.1 34746 0.71% more
125 FINEFOODS 462.2 7321 -0.43% more
126 FIRSTFIN 6 104895 0% more
127 FORTUNE 14.4 38180 1.41% more
128 FUWANGCER 11.5 68350 0% more
129 FUWANGFOOD 10.5 25634 0% more
130 GBBPOWER 8.6 21920 -1.15% more
131 GEMINISEA 117 1300 0.34% more
132 GENEXIL 26.6 143507 0.38% more
133 GENNEXT 4 4474664 2.56% more
134 GHAIL 11.3 25526 0% more
135 GHCL 19.4 2005 -0.51% more
136 GLDNJMF 5.9 35000 0% more
137 GLOBALINS 27.1 5087 0% more
138 GOLDENSON 10.7 508559 0.94% more
139 GP 253.8 2640 0.32% more
140 GPHISPAT 16.3 15913 0.62% more
141 GQBALLPEN 527.5 838 0.25% more
142 GRAMEENS2 12.6 995 0.8% more
143 GREENDELMF 3.2 2000 0% more
144 GREENDELT 52.5 7107 0.38% more
145 GSPFINANCE 5.9 562560 -3.28% more
146 HAKKANIPUL 71 28667 0.42% more
147 HAMI 151.9 950 -0.33% more
148 HEIDELBCEM 232.3 550 -0.3% more
149 HFL 9 10004 4.65% more
150 HRTEX 21.5 50886 0.94% more
151 HWAWELLTEX 43.2 3486 0.47% more
152 IBNSINA 320 8302 0.09% more
153 IBP 13.2 60018 0% more
154 ICB 39 827 1.56% more
155 ICBAMCL2ND 5.8 21002 3.57% more
156 ICBEPMF1S1 5.1 7740 2% more
157 ICBIBANK 3.5 211091 6.06% more
158 ICBSONALI1 4.6 1153 2.22% more
159 ICICL 21.4 2928 1.42% more
160 IDLC 41.3 5032 0% more
161 IFADAUTOS 21.9 69500 1.86% more
162 IFIC 6 1100347 1.69% more
163 IFIC1STMF 3 12100 3.45% more
164 IFILISLMF1 4 10 2.56% more
165 ILFSL 3.7 7548116 2.78% more
166 INTECH 41.5 865229 3.75% more
167 INTRACO 18.6 20406 1.09% more
168 IPDC 19.3 145201 -0.52% more
169 ISLAMIBANK 42.2 174259 -0.24% more
170 ISLAMICFIN 11.5 100361 -0.86% more
171 ISLAMIINS 37.5 802 0.27% more
172 ISNLTD 80.9 147251 2.02% more
173 ITC 38.3 12626 0.52% more
174 JAMUNABANK 23.9 63091 0% more
175 JAMUNAOIL 173 280 0.06% more
176 JANATAINS 25 5038 0% more
177 JHRML 43.5 10115 -0.91% more
178 JMISMDL 119 1089 0.34% more
179 JUTESPINN 225 21 2.13% more
180 KARNAPHULI 29.5 8001 0.68% more
181 KAY&QUE 446.1 14689 -0.6% more
182 KBPPWBIL 50.2 228051 0.4% more
183 KDSALTD 39.2 21815 -0.51% more
184 KEYACOSMET 5.6 1435046 5.66% more
185 KOHINOOR 516 5 0.16% more
186 KPCL 11.2 185089 2.75% more
187 KPPL 16.4 63186 1.86% more
188 KTL 9.6 47046 1.05% more
189 LANKABAFIN 15.8 489465 0% more
190 LEGACYFOOT 53.9 7443 0.19% more
191 LHB 53 40169 -0.93% more
192 LIBRAINFU 655 480 0.75% more
193 LINDEBD 798.6 55 0.68% more
194 LOVELLO 70 491136 -1.13% more
195 LRBDL 10.8 63703 1.89% more
196 LRGLOBMF1 3.2 1 3.23% more
197 MAGURAPLEX 81.7 9084 -0.37% more
198 MAKSONSPIN 6.7 714643 8.06% more
199 MALEKSPIN 27.8 24867 0% more
200 MARICO 2805 33 0.63% more
201 MATINSPINN 46.4 1613 -0.22% more
202 MBL1STMF 4 60 2.56% more
203 MEGCONMILK 35 73983 0.57% more
204 MEGHNACEM 31.8 2 -4.22% more
205 MEGHNAINS 27.4 59390 0% more
206 MEGHNALIFE 52.8 1301 0% more
207 MEGHNAPET 27.8 6182 -1.42% more
208 MERCANBANK 9.1 449831 0% more
209 METROSPIN 11 359555 8.91% more
210 MHSML 17.4 151814 -1.14% more
211 MIDASFIN 7 38885 -4.11% more
212 MIDLANDBNK 16.2 111428 0.62% more
213 MIRACLEIND 29.7 204 -0.34% more
214 MIRAKHTER 27.2 4077 -0.37% more
215 MITHUNKNIT 17.6 6508 1.73% more
216 MJLBD 91.1 130 -0.22% more
217 MLDYEING 9.1 191169 2.25% more
218 MONNOAGML 361 1464 0.36% more
219 MONNOCERA 81.1 7578 0.12% more
220 MONNOFABR 22.5 129251 0.9% more
221 MONOSPOOL 92 19692 0.77% more
222 MPETROLEUM 202.3 11 0% more
223 MTB 13 45200 0% more
224 NAHEEACP 21 29600 0.48% more
225 NAVANACNG 21 6113 0.48% more
226 NAVANAPHAR 58.3 10536 0% more
227 NBL 5.2 334904 0% more
228 NCCBANK 13 15006 0% more
229 NEWLINE 6.9 956210 9.52% more
230 NFML 15.5 475220 1.31% more
231 NHFIL 23.5 9190 0% more
232 NITOLINS 28.4 1 1.79% more
233 NORTHERN 122.9 50 1.82% more
234 NORTHRNINS 28.9 2001 0.7% more
235 NPOLYMER 27 9468 -0.74% more
236 NRBBANK 7 130 0% more
237 NRBCBANK 6.7 2260 0% more
238 NTC 168 3 2.07% more
239 NTLTUBES 58.9 423 0.68% more
240 NURANI 4.1 1096203 5.13% more
241 OAL 6.9 177644 1.47% more
242 OIMEX 13.4 93436 1.52% more
243 OLYMPIC 153 2752 0.33% more
244 ONEBANKPLC 7.8 213233 0% more
245 ORIONINFU 355.4 50813 -0.64% more
246 ORIONPHARM 28.9 1992 1.4% more
247 PADMALIFE 17.4 1 2.35% more
248 PADMAOIL 178.3 664 0.34% more
249 PARAMOUNT 51.2 3407 0.99% more
250 PDL 6.3 1782009 6.78% more
251 PENINSULA 20.4 33790 0.49% more
252 PEOPLESINS 40.3 3003 0.75% more
253 PF1STMF 5.1 138700 2% more
254 PHENIXINS 28.7 3743 1.06% more
255 PHOENIXFIN 5 341651 -3.85% more
256 PHPMF1 2.8 172984 0% more
257 PIONEERINS 52.5 1232 1.35% more
258 PLFSL 3.8 7059797 -2.56% more
259 POPULAR1MF 2.9 1001 3.57% more
260 POPULARLIF 49 4000 2.08% more
261 POWERGRID 30.7 209 1.32% more
262 PRAGATIINS 69.5 2152 0.58% more
263 PRAGATILIF 212.8 18199 0.47% more
264 PREMIERBAN 5.3 102269 0% more
265 PREMIERCEM 38.2 3217 -0.26% more
266 PREMIERLEA 3.9 4160405 -2.5% more
267 PRIMEBANK 31.3 2605 0.97% more
268 PRIMEFIN 5.8 1124803 -1.69% more
269 PRIMELIFE 34.9 1 1.16% more
270 PRIMETEX 21.3 16612 0% more
271 PROGRESLIF 42.2 17 0.24% more
272 PROVATIINS 30.4 1700 0.66% more
273 PTL 54.3 10269 0.56% more
274 PUBALIBANK 37.5 23588 0.54% more
275 PURABIGEN 20 4575 0% more
276 QUASEMIND 38.4 19250 0.26% more
277 QUEENSOUTH 11.9 38027 0.85% more
278 RAHIMAFOOD 122 3215 0.41% more
279 RAHIMTEXT 199.7 4176 0% more
280 RAKCERAMIC 23.1 1510 0.43% more
281 RANFOUNDRY 149.2 12 1.22% more
282 RDFOOD 19.6 58889 1.03% more
283 RECKITTBEN 3507.4 1 0% more
284 REGENTTEX 5.2 299767 4% more
285 RELIANCE1 12.1 87034 0% more
286 RELIANCINS 69.5 110 0% more
287 RENATA 432 877 0.3% more
288 REPUBLIC 31.4 100 0.64% more
289 RINGSHINE 4 3684463 5.26% more
290 RSRMSTEEL 8.4 11606 2.44% more
291 RUNNERAUTO 33.2 52720 0.61% more
292 RUPALIBANK 18.5 5329 -0.54% more
293 RUPALILIFE 81.8 19331 0% more
294 SAFKOSPINN 15 34947 0% more
295 SAIFPOWER 7.7 775689 5.48% more
296 SAIHAMCOT 19.4 43610 1.04% more
297 SAIHAMTEX 19.8 51555 1.02% more
298 SALAMCRST 16.1 25120 -0.62% more
299 SALVO 31.3 9252 1.29% more
300 SAMATALETH 83 6197 -0.95% more
301 SAMORITA 68 246 0.74% more
302 SANDHANINS 20.2 100 0% more
303 SAPORTL 49.1 345214 0.61% more
304 SBACBANK 6.8 6353 0% more
305 SEAPEARL 38.2 190113 0.26% more
306 SEMLFBSLGF 5.2 2936 0% more
307 SHAHJABANK 18.1 20516 0.56% more
308 SHARPIND 17 4170 0% more
309 SHASHADNIM 19.1 219 0.53% more
310 SHEPHERD 13.4 2920 0% more
311 SHURWID 7.5 18451 2.74% more
312 SHYAMPSUG 168.8 7188 4.46% more
313 SICL 20.3 1 2.01% more
314 SILCOPHL 14 76656 0% more
315 SILVAPHL 9.7 17056 0% more
316 SIMTEX 24.4 173743 1.24% more
317 SINGERBD 85 1635 0% more
318 SINOBANGLA 47.1 28960 0% more
319 SIPLC 60 39119 0.17% more
320 SKTRIMS 9.2 51511 0% more
321 SONALIANSH 162 2122 0.5% more
322 SONALILIFE 60 100 0% more
323 SONALIPAPR 234.8 15320 0.04% more
324 SONARBAINS 26.9 2276 1.13% more
325 SONARGAON 39.3 80149 -0.25% more
326 SOUTHEASTB 9.7 20023 1.04% more
327 SPCERAMICS 20.4 513786 2% more
328 SPCL 48.2 46617 0.21% more
329 SQURPHARMA 218 8131 0.55% more
330 SSSTEEL 5.8 1576909 9.43% more
331 STANCERAM 70.8 502 2.16% more
332 STANDARINS 37.7 1 0.8% more
333 STANDBANKL 5.9 282688 0% more
334 STYLECRAFT 52.4 745 0.38% more
335 SUMITPOWER 14.2 81186 1.43% more
336 SUNLIFEINS 53.2 172118 0.19% more
337 TAKAFULINS 31.4 2 0.32% more
338 TALLUSPIN 8.6 80343 1.18% more
339 TAMIJTEX 113.1 1396 -0.35% more
340 TECHNODRUG 30 8919 1.01% more
341 TILIL 42.1 11182 -0.24% more
342 TITASGAS 16.7 23769 -0.6% more
343 TOSRIFA 16.7 4050 0% more
344 TRUSTB1MF 3 12826 3.45% more
345 TRUSTBANK 18 43238 0.56% more
346 TUNGHAI 4.3 886338 7.5% more
347 UCB 9.8 20322 1.03% more
348 UNILEVERCL 2148.3 83 -0.88% more
349 UNIONCAP 6.4 556790 -3.03% more
350 UNIONINS 32.8 1229 0.92% more
351 UNIQUEHRL 38.2 3956 0.26% more
352 UNITEDFIN 12.7 17851 0.79% more
353 UPGDCL 119.2 297 0.93% more
354 USMANIAGL 36.6 2202 0% more
355 UTTARABANK 25.6 337930 0.79% more
356 UTTARAFIN 13.5 33202 0% more
357 VAMLRBBF 5.9 3293 1.72% more
358 VFSTDL 11 85753 0.92% more
359 WALTONHIL 388.8 1488 0.83% more
360 WATACHEM 128.9 250 1.5% more
361 WMSHIPYARD 8.4 14833 0% more
362 YPL 16.1 2735 0.63% more
363 ZAHEENSPIN 6.1 473402 5.17% more
364 ZAHINTEX 7.5 15752 5.63% more
365 ZEALBANGLA 135 572 1.66% more
Nox nox Nox