Updated: 10:19:11 AM 07 Apr (Just Now)
DSEX: 5159.59 37.06 + 0.72% +
Trade: 17551 Volume: 22195079 Value: 624.461 (mn)
+ Up: 269 + Down: 30 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 11601 3.33% more
2 1STPRIMFMF 17.7 20655 1.14% more
3 AAMRANET 16.6 3 2.47% more
4 AAMRATECH 13 1 1.56% more
5 ABB1STMF 3.5 1841954 6.06% more
6 ABBANK 5.8 31254 1.75% more
7 ACFL 18.3 2 1.67% more
8 ACI 197.7 1303 -0.15% more
9 ACIFORMULA 134 100 -1.18% more
10 ACMELAB 74.9 34360 0.67% more
11 ACMEPL 21.9 2932831 3.3% more
12 ACTIVEFINE 7 3386 2.94% more
13 ADNTEL 57.9 1101 1.22% more
14 ADVENT 14.1 3 0% more
15 AFCAGRO 7.6 306 1.33% more
16 AFTABAUTO 28.1 8326 0.72% more
17 AGNISYSL 20.7 12070 0.98% more
18 AGRANINS 21.5 650 0.47% more
19 AIBL1STIMF 4 120404 0% more
20 AL-HAJTEX 112.6 1825 1.62% more
21 ALARABANK 16.1 101 1.9% more
22 ALIF 5 22017 2.04% more
23 AMANFEED 22.6 1202 0.44% more
24 AMCL(PRAN) 214 1677 1.18% more
25 ANLIMAYARN 19.4 9 1.04% more
26 ANWARGALV 90.3 29667 1.57% more
27 AOL 16.3 1210 3.16% more
28 APEXFOODS 229.7 312 2.54% more
29 APEXFOOT 185.8 2025 0% more
30 APEXSPINN 235 33926 0.13% more
31 APEXTANRY 77.4 27590 3.89% more
32 APOLOISPAT 3.5 27082 2.94% more
33 ARAMIT 170 2 2.72% more
34 ARAMITCEM 11.6 1 7.41% more
35 ARGONDENIM 16.6 22805 0.61% more
36 ASIAINS 40 46905 1.27% more
37 ASIAPACINS 37.2 59 2.48% more
38 ASIATICLAB 86 228608 -0.69% more
39 ATLASBANG 73.8 30401 9.99% more
40 AZIZPIPES 49 9 4.03% more
41 BANGAS 122 15471 2.26% more
42 BANKASIA 21.4 15106 1.42% more
43 BARKAPOWER 7.7 2690 2.67% more
44 BATBC 213.9 8698 0.14% more
45 BAYLEASING 4.7 8600 4.44% more
46 BBS 11.1 124149 0.91% more
47 BBSCABLES 19.2 97533 2.13% more
48 BDAUTOCA 194.4 239242 6.17% more
49 BDCOM 27.3 75016 0.74% more
50 BDFINANCE 13.1 1435 -0.76% more
51 BDLAMPS 142.5 6770 2.52% more
52 BDTHAI 12 100413 2.56% more
53 BDTHAIFOOD 17.1 441575 3.01% more
54 BDWELDING 16.6 1 3.11% more
55 BEACHHATCH 30.4 3086 0.66% more
56 BEACONPHAR 98 2797 0.51% more
57 BENGALWTL 18.9 44959 2.72% more
58 BESTHLDNG 12.7 25947 0% more
59 BGIC 33.3 10 0.6% more
60 BIFC 5.4 10000 0% more
61 BNICL 69 170986 0.58% more
62 BPML 28 1 2.19% more
63 BPPL 14.3 80597 0.7% more
64 BRACBANK 68.6 64887 0.59% more
65 BSC 107.5 841 0.37% more
66 BSRMSTEEL 68.7 5501 1.03% more
67 BXPHARMA 115 4763 0.88% more
68 CAPITECGBF 6.6 65100 1.54% more
69 CAPMBDBLMF 11.8 134806 0% more
70 CAPMIBBLMF 8.6 56450 1.18% more
71 CENTRALINS 38.9 20993 0.78% more
72 CENTRALPHL 9 46430 1.12% more
73 CITYBANK 30.4 135383 1.33% more
74 CITYGENINS 99.6 5290 0.5% more
75 CLICL 61 87635 -0.49% more
76 CNATEX 3.7 74355 5.71% more
77 CONFIDCEM 59.4 6337 0.34% more
78 CONTININS 24.8 50 0.81% more
79 COPPERTECH 19.6 3215 1.03% more
80 CROWNCEMNT 48.7 1 0% more
81 CRYSTALINS 79.3 4849 0.76% more
82 CVOPRL 150.7 6932 1.14% more
83 DACCADYE 16.6 1001 1.22% more
84 DAFODILCOM 90.8 39523 0.67% more
85 DBH 37.2 1211 0% more
86 DBH1STMF 4.7 1003 0% more
87 DELTALIFE 72 51 -0.14% more
88 DELTASPINN 5.8 18000 1.75% more
89 DESCO 23.2 1527 0% more
90 DESHBANDHU 16.3 20352 0.62% more
91 DGIC 20 865 0% more
92 DHAKABANK 12.2 30521 0.83% more
93 DHAKAINS 37 1 -0.27% more
94 DOMINAGE 49.9 848469 3.53% more
95 DOREENPWR 26.8 40721 0% more
96 DSHGARME 108.8 831 1.78% more
97 DSSL 9 44257 0% more
98 DULAMIACOT 116.1 130 0.17% more
99 DUTCHBANGL 41 4000 -0.73% more
100 EASTERNINS 51.8 25 1.97% more
101 EASTRNLUB 1577 201 1.51% more
102 EBL 26.4 135 0.76% more
103 EBL1STMF 3.9 6200 5.41% more
104 EBLNRBMF 3 111213 0% more
105 ECABLES 126 222 1.78% more
106 EGEN 21.1 40018 0.96% more
107 EIL 26.7 40351 -0.37% more
108 EMERALDOIL 15.1 1310 1.34% more
109 ENVOYTEX 48.5 10 1.89% more
110 EPGL 15.9 41086 0.63% more
111 ESQUIRENIT 19.8 1 0% more
112 ETL 9.4 19353 1.08% more
113 EXIM1STMF 3.5 16151 2.94% more
114 FAMILYTEX 3.3 2160067 10% more
115 FARCHEM 15.6 8147 1.96% more
116 FAREASTFIN 1.9 332803 -9.52% more
117 FASFIN 1.9 364880 -9.52% more
118 FBFIF 3.1 12000 3.33% more
119 FEDERALINS 20.2 1 1% more
120 FEKDIL 13.9 50723 0% more
121 FINEFOODS 500 2636 1.07% more
122 FORTUNE 13.9 2986 1.46% more
123 FUWANGCER 11.7 39993 0.86% more
124 FUWANGFOOD 10 1373 1.01% more
125 GBBPOWER 8.4 3002 1.2% more
126 GEMINISEA 114 124 2.06% more
127 GENEXIL 25.4 31226 1.2% more
128 GENNEXT 3.5 34411 2.94% more
129 GHAIL 12 40901 1.69% more
130 GHCL 18.8 3 -1.05% more
131 GLDNJMF 5.9 33720 1.72% more
132 GLOBALINS 28.4 202 1.43% more
133 GOLDENSON 11.5 199415 0.88% more
134 GP 240 1051 0.33% more
135 GPHISPAT 15.7 3506 0.64% more
136 GQBALLPEN 606.8 29540 2.24% more
137 GRAMEENS2 12.2 8601 0% more
138 GREENDELMF 3.4 1 3.03% more
139 GREENDELT 52.6 1 1.94% more
140 GSPFINANCE 4.6 19002 4.55% more
141 HAKKANIPUL 80.8 171649 2.41% more
142 HAMI 169.6 5167 2.35% more
143 HEIDELBCEM 230 2600 -0.56% more
144 HFL 13.2 26856 0.76% more
145 HRTEX 19.1 665 3.24% more
146 HWAWELLTEX 40.2 2250 0% more
147 IBP 13.1 96431 2.34% more
148 ICB 36.9 950 -0.54% more
149 ICBAGRANI1 6.4 460 -1.54% more
150 ICBAMCL2ND 5.8 10 1.75% more
151 ICBEPMF1S1 5.3 78000 0% more
152 ICBIBANK 3.1 3021 6.9% more
153 ICBSONALI1 4.5 9100 0% more
154 ICICL 21.2 17426 0% more
155 IDLC 39.9 204 0.76% more
156 IFADAUTOS 20.4 36655 -0.49% more
157 IFIC 5.2 39006 1.96% more
158 IFIC1STMF 4.1 52366 2.5% more
159 IFILISLMF1 4.1 1 2.5% more
160 ILFSL 2.1 7000 -8.7% more
161 INDEXAGRO 63.1 1000 0% more
162 INTECH 38.5 176109 2.94% more
163 INTRACO 17.9 102 1.13% more
164 IPDC 18.4 76908 1.1% more
165 ISLAMIBANK 38.4 3723 1.05% more
166 ISLAMICFIN 10.6 25200 2.91% more
167 ISNLTD 75.3 6356 1.07% more
168 ITC 37.8 3100 0.27% more
169 JAMUNABANK 22.6 6500 0.44% more
170 JAMUNAOIL 171.3 7 0.47% more
171 JANATAINS 32 113535 1.27% more
172 JHRML 42.2 1 0.24% more
173 JUTESPINN 213 150 0.28% more
174 KAY&QUE 464.3 24165 2.22% more
175 KBPPWBIL 48.1 313514 0.84% more
176 KDSALTD 43.8 372626 2.1% more
177 KEYACOSMET 5.1 229397 2% more
178 KPCL 10.5 8211 0.96% more
179 KPPL 15.6 71500 0% more
180 KTL 9.5 1 2.15% more
181 LANKABAFIN 14.5 28300 0% more
182 LEGACYFOOT 62.9 113533 3.62% more
183 LHB 0 15081 0.2% more
184 LIBRAINFU 630 11 0.72% more
185 LOVELLO 71.4 1244479 4.85% more
186 LRBDL 9.6 4944 0% more
187 LRGLOBMF1 3.2 2590 3.23% more
188 MAGURAPLEX 80.8 705 1.64% more
189 MAKSONSPIN 5.8 5001 -1.69% more
190 MALEKSPIN 26.4 22073 -0.38% more
191 MARICO 2735 54 0.01% more
192 MATINSPINN 45.6 1002 1.11% more
193 MEGCONMILK 31.6 9511 1.94% more
194 MEGHNACEM 33 3 4.1% more
195 MEGHNAINS 27.9 58055 1.09% more
196 MEGHNAPET 27.1 1 0% more
197 MERCANBANK 8.6 1 1.18% more
198 METROSPIN 9 1203 2.27% more
199 MHSML 17.3 10530 1.17% more
200 MIDLANDBNK 15.7 35884 1.29% more
201 MIRACLEIND 25.4 6603 0% more
202 MIRAKHTER 27 160 0.37% more
203 MITHUNKNIT 16.3 2 2.52% more
204 MJLBD 87.6 129 0% more
205 MLDYEING 8.5 5852 2.41% more
206 MONNOAGML 343 6 0.85% more
207 MONNOCERA 79 8440 0.89% more
208 MONNOFABR 21.3 168154 1.43% more
209 MONOSPOOL 90.2 10860 1.81% more
210 MPETROLEUM 199.9 1 -0.05% more
211 MTB 12.5 968 0% more
212 NAHEEACP 20.3 2700 1.5% more
213 NAVANACNG 20.4 5 0.99% more
214 NAVANAPHAR 56.1 17462 1.26% more
215 NBL 4.5 243695 0% more
216 NCCBANK 12.9 25001 1.57% more
217 NCCBLMF1 4.6 145 6.98% more
218 NEWLINE 5.6 18101 1.82% more
219 NFML 14.6 78080 1.39% more
220 NHFIL 22.7 5480 0% more
221 NORTHERN 116 2 4.41% more
222 NORTHRNINS 28.3 1000 0.71% more
223 NPOLYMER 26.8 1 1.9% more
224 NRBBANK 7 3000 1.45% more
225 NTC 159.9 1 1.72% more
226 NTLTUBES 60.4 7861 1.85% more
227 NURANI 3.4 22492 6.25% more
228 OAL 6.2 500 0% more
229 OIMEX 13 15671 0% more
230 OLYMPIC 143.4 10 0% more
231 ONEBANKPLC 7.2 1815 1.41% more
232 ORIONINFU 328.3 20772 0.89% more
233 ORIONPHARM 28.2 2 1.44% more
234 PADMALIFE 17.2 1 0.58% more
235 PADMAOIL 176 31 -0.4% more
236 PARAMOUNT 50.7 301 2.63% more
237 PDL 5.9 1 1.72% more
238 PENINSULA 20.8 23012 0.97% more
239 PEOPLESINS 43.9 115152 3.54% more
240 PF1STMF 5.2 31006 1.96% more
241 PHARMAID 548 5 1.86% more
242 PHENIXINS 29.4 5001 -1.01% more
243 PHOENIXFIN 3.9 10253 2.63% more
244 PHPMF1 3.3 359922 0% more
245 PIONEERINS 48.6 1221 1.04% more
246 PLFSL 1.9 762807 -9.52% more
247 POPULAR1MF 3.1 57500 3.33% more
248 POPULARLIF 48 14798 1.69% more
249 PRAGATIINS 69.4 5226 1.91% more
250 PRAGATILIF 191.8 33387 3.06% more
251 PREMIERBAN 4.9 77 0% more
252 PREMIERCEM 38.1 1 0.26% more
253 PREMIERLEA 2.1 4900 -8.7% more
254 PRIME1ICBA 4.5 11212 4.65% more
255 PRIMEBANK 30.8 39831 0.33% more
256 PRIMEFIN 3.8 110501 0% more
257 PRIMEINSUR 32.8 2 3.14% more
258 PRIMETEX 18.7 919 0.54% more
259 PROGRESLIF 40.6 1 4.1% more
260 PROVATIINS 31 5 0.98% more
261 PTL 53.9 2 1.32% more
262 PUBALIBANK 36.7 22 2.23% more
263 PURABIGEN 20.6 1 1.48% more
264 QUASEMIND 38.3 37882 0.26% more
265 QUEENSOUTH 11.1 519 0.91% more
266 RAHIMAFOOD 110.4 2765 0.55% more
267 RAHIMTEXT 195 876 1.35% more
268 RAKCERAMIC 22.3 10215 0.9% more
269 RANFOUNDRY 158.3 1981 -0.88% more
270 RDFOOD 19.6 2069 1.03% more
271 REGENTTEX 4 1010 0% more
272 RELIANCE1 11.7 124184 0.86% more
273 RELIANCINS 65.7 68 0% more
274 RENATA 412 20 0.27% more
275 RINGSHINE 3.6 159757 2.86% more
276 ROBI 28.4 75266 0.71% more
277 RSRMSTEEL 8.2 303 3.8% more
278 RUNNERAUTO 37.6 224924 2.45% more
279 RUPALIBANK 17 2001 2.41% more
280 RUPALIINS 22.4 2502 1.82% more
281 RUPALILIFE 80.5 1060 1.51% more
282 SAFKOSPINN 15.6 600 1.3% more
283 SAIFPOWER 7 4401 1.45% more
284 SAIHAMCOT 18.8 44900 2.17% more
285 SAIHAMTEX 17.9 48675 1.13% more
286 SALAMCRST 16.6 64855 2.47% more
287 SALVO 31.3 177997 1.62% more
288 SAMATALETH 80.1 200 0.38% more
289 SANDHANINS 20 20 2.04% more
290 SAPORTL 50.6 110319 0.6% more
291 SBACBANK 6.6 518 1.54% more
292 SEAPEARL 36.5 55003 1.11% more
293 SHAHJABANK 17.5 5602 0% more
294 SHASHADNIM 18.5 3964 0% more
295 SHEPHERD 13.1 852 2.34% more
296 SHURWID 6.4 900 1.59% more
297 SICL 20.7 5 1.47% more
298 SILCOPHL 14.2 166742 0.71% more
299 SILVAPHL 11.4 240272 0% more
300 SIMTEX 23.8 118441 2.15% more
301 SINGERBD 87 245 0.58% more
302 SINOBANGLA 47.8 41125 2.14% more
303 SIPLC 65 120457 1.72% more
304 SKTRIMS 9 5050 1.12% more
305 SLIPLC 55.2 1491 -1.25% more
306 SONALIANSH 153 126 1.32% more
307 SONALIPAPR 226 6088 1.39% more
308 SONARGAON 39.6 10300 0.51% more
309 SOUTHEASTB 9.5 110 1.06% more
310 SPCERAMICS 19.8 114270 2.06% more
311 SPCL 48 71726 1.69% more
312 SQURPHARMA 210.5 877 0.33% more
313 SSSTEEL 4.9 53001 0% more
314 STANCERAM 66.4 3 -1.34% more
315 STANDBANKL 5.3 2050 1.92% more
316 STYLECRAFT 53 1 3.92% more
317 SUMITPOWER 13.8 1502 1.47% more
318 SUNLIFEINS 62.6 67462 0.16% more
319 TALLUSPIN 8 3751 1.27% more
320 TAMIJTEX 110 5 1.01% more
321 TECHNODRUG 36.2 1218506 3.13% more
322 TILIL 44.3 26447 0.91% more
323 TITASGAS 16.5 15203 1.23% more
324 TOSRIFA 17 81734 2.41% more
325 TRUSTB1MF 3.2 127800 3.23% more
326 TRUSTBANK 17.4 3866 0% more
327 TUNGHAI 3.7 97006 8.82% more
328 UCB 9.4 21070 1.08% more
329 UNILEVERCL 2102.1 7 -2.84% more
330 UNIONCAP 4.9 9529 2.08% more
331 UNIONINS 32.9 51 0.61% more
332 UNIQUEHRL 37.5 762 -0.27% more
333 UNITEDFIN 12.4 5 3.33% more
334 UNITEDINS 41.2 1005 1.73% more
335 UTTARABANK 25.1 52996 0.4% more
336 UTTARAFIN 13 7500 -0.76% more
337 VAMLRBBF 6 1 3.45% more
338 VFSTDL 11.4 140400 1.79% more
339 WALTONHIL 371.5 56 0.03% more
340 WMSHIPYARD 8.9 3002 2.3% more
341 YPL 17.1 101 1.18% more
342 ZAHEENSPIN 5.7 1 3.64% more
343 ZAHINTEX 6.8 1003 3.03% more
344 ZEALBANGLA 128 1284 0% more
Nox nox Nox