Updated: 10:15:32 AM 06 Apr (Just Now)
DSEX: 5185.75 73.48 + 1.44% +
Trade: 13251 Volume: 21086999 Value: 425.868 (mn)
+ Up: 309 + Down: 12 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 370871 3.33% more
2 1STPRIMFMF 17.8 16242 2.3% more
3 AAMRANET 16.6 6241 1.22% more
4 AAMRATECH 13.2 4100 0.76% more
5 ABB1STMF 3.5 1121053 9.37% more
6 ABBANK 5.8 128147 3.57% more
7 ACI 198.3 1016 0.61% more
8 ACMELAB 74.7 11218 0.54% more
9 ACMEPL 20.6 1348911 1.98% more
10 ACTIVEFINE 7.1 1 2.9% more
11 ADNTEL 58.8 2600 1.91% more
12 ADVENT 14 47700 0.72% more
13 AFCAGRO 7.6 7672 2.7% more
14 AFTABAUTO 28.5 11031 1.42% more
15 AGNISYSL 21.1 13003 1.44% more
16 AGRANINS 21 31 0% more
17 AIBL1STIMF 4.1 20300 2.5% more
18 AIL 29.5 1410 2.79% more
19 AL-HAJTEX 114.1 11089 2.42% more
20 ALARABANK 16.1 185 0.63% more
21 ALIF 5 11600 2.04% more
22 ALLTEX 13.2 3000 1.54% more
23 AMANFEED 22.9 2298 0.44% more
24 AMCL(PRAN) 214.7 252 0.94% more
25 ANLIMAYARN 19.8 1 2.59% more
26 ANWARGALV 91.3 19494 2.01% more
27 AOL 16.5 1 3.77% more
28 APEXFOODS 228.5 23 1.33% more
29 APEXFOOT 187.8 1093 0.59% more
30 APEXSPINN 225.6 25123 1.9% more
31 APEXTANRY 73.9 1 2.21% more
32 APOLOISPAT 3.5 166557 6.06% more
33 ARAMIT 172.8 2 4.1% more
34 ARAMITCEM 10.9 4021 0% more
35 ARGONDENIM 16.5 5000 0% more
36 ASIAINS 40.5 23531 2.53% more
37 ASIAPACINS 37.7 1 2.72% more
38 ASIATICLAB 86.3 74739 3.6% more
39 ATLASBANG 73.5 7 5.45% more
40 AZIZPIPES 50 102 2.88% more
41 BANGAS 118.3 3771 1.55% more
42 BANKASIA 21.4 10309 1.42% more
43 BARKAPOWER 7.6 1357 0% more
44 BATBC 215.3 7565 0.47% more
45 BAYLEASING 4.8 1250 2.13% more
46 BBS 11.2 60256 1.82% more
47 BBSCABLES 19.1 87556 2.14% more
48 BDAUTOCA 173.8 24860 3.39% more
49 BDCOM 27.6 218830 1.1% more
50 BDFINANCE 13.3 1 2.31% more
51 BDLAMPS 141.5 1558 3.59% more
52 BDTHAI 12.2 156088 4.27% more
53 BDTHAIFOOD 17.3 407044 2.37% more
54 BDWELDING 16.7 3003 2.45% more
55 BEACHHATCH 30.9 3866 1.64% more
56 BEACONPHAR 100.7 4714 1.72% more
57 BENGALWTL 18.3 23959 1.1% more
58 BESTHLDNG 13 2000 1.56% more
59 BEXIMCO 110.1 525 0% more
60 BGIC 33.6 10 2.44% more
61 BIFC 5.8 21687 3.57% more
62 BNICL 67.8 135741 1.8% more
63 BPML 27.8 7625 0.72% more
64 BPPL 14.5 145681 1.4% more
65 BRACBANK 68.9 89758 2.38% more
66 BSC 107.7 465 1.22% more
67 BSCPLC 137.1 101 3.08% more
68 BSRMLTD 83 55 2.09% more
69 BSRMSTEEL 68.5 363 0.74% more
70 BXPHARMA 115.8 12427 1.4% more
71 CAPITECGBF 6.6 104848 1.54% more
72 CAPMBDBLMF 11.8 650153 0% more
73 CAPMIBBLMF 8.5 1100 1.19% more
74 CENTRALINS 39.3 11578 -0.25% more
75 CENTRALPHL 9.2 4800 2.22% more
76 CITYBANK 30.6 285744 3.38% more
77 CITYGENINS 100 2415 0.2% more
78 CLICL 62.5 15263 1.13% more
79 CNATEX 3.6 345837 5.88% more
80 CONFIDCEM 60.2 8180 1.69% more
81 CONTININS 25 3610 0.81% more
82 COPPERTECH 19.6 36151 2.08% more
83 CROWNCEMNT 48.3 10 0% more
84 CRYSTALINS 78.6 8377 1.81% more
85 CVOPRL 150.5 8110 1.48% more
86 DACCADYE 17.2 93 2.99% more
87 DAFODILCOM 90 40373 0% more
88 DBH 36.8 570 0% more
89 DBH1STMF 4.7 9379 2.17% more
90 DELTALIFE 72.3 450 0.42% more
91 DELTASPINN 5.8 661 1.75% more
92 DESCO 23.2 11400 0.87% more
93 DESHBANDHU 16.6 32507 3.11% more
94 DGIC 20.5 500 0.99% more
95 DHAKABANK 12.3 136494 1.65% more
96 DHAKAINS 37.8 366 1.89% more
97 DOMINAGE 46.6 484217 3.79% more
98 DOREENPWR 27.4 69761 1.11% more
99 DSHGARME 107.9 3004 1.89% more
100 DSSL 9.2 246565 1.1% more
101 DUTCHBANGL 41.7 460 1.71% more
102 EASTERNINS 53.2 501 4.52% more
103 EASTLAND 20.2 27700 0.5% more
104 EASTRNLUB 1584 335 0.89% more
105 EBL 26.7 65098 2.3% more
106 EBL1STMF 3.9 49210 2.63% more
107 EBLNRBMF 3.1 570577 6.9% more
108 ECABLES 124 555 -0.16% more
109 EGEN 21.5 54430 1.42% more
110 EHL 75.1 4056 0% more
111 EIL 27.6 74 1.47% more
112 EMERALDOIL 15.2 1120 0% more
113 ENVOYTEX 49.2 1 1.86% more
114 EPGL 16.4 17061 2.5% more
115 ESQUIRENIT 20.4 101 1.49% more
116 ETL 9.5 26581 2.15% more
117 EXIM1STMF 3.4 308751 3.03% more
118 FAMILYTEX 3 1280524 7.14% more
119 FARCHEM 16.3 20737 3.16% more
120 FAREASTFIN 2.1 44505 -8.7% more
121 FAREASTLIF 20.5 5501 0% more
122 FASFIN 2.1 147878 -8.7% more
123 FBFIF 3.1 229377 3.33% more
124 FEDERALINS 19.8 7000 1.02% more
125 FEKDIL 14 29308 0.72% more
126 FINEFOODS 499.4 8573 2.48% more
127 FIRSTFIN 4.7 600 4.44% more
128 FORTUNE 14 15000 1.45% more
129 FUWANGCER 11.9 206406 2.59% more
130 FUWANGFOOD 10.2 39386 3.03% more
131 GBBPOWER 8.4 8242 0% more
132 GEMINISEA 115 92 2.86% more
133 GENEXIL 25.8 59680 1.18% more
134 GENNEXT 3.3 468293 3.12% more
135 GHAIL 11.8 67031 1.72% more
136 GHCL 19.5 2002 2.09% more
137 GLDNJMF 6.1 29300 3.39% more
138 GLOBALINS 28.4 120 1.43% more
139 GOLDENSON 11.9 179316 3.48% more
140 GP 240.3 1712 0.17% more
141 GPHISPAT 16.2 8852 2.53% more
142 GQBALLPEN 589.8 19316 4.17% more
143 GREENDELMF 3.4 302 3.03% more
144 GREENDELT 52.9 1 2.12% more
145 GSPFINANCE 4.9 34925 2.08% more
146 HAKKANIPUL 79.9 47448 1.65% more
147 HAMI 161.3 2460 0.25% more
148 HEIDELBCEM 235 260 3.12% more
149 HFL 12.4 9449 0% more
150 HRTEX 18.9 7 2.16% more
151 HWAWELLTEX 40.6 696 0.25% more
152 IBNSINA 310 150 0.06% more
153 IBP 13.3 57970 1.53% more
154 ICB 37.2 5291 0.81% more
155 ICB3RDNRB 4.4 13781 2.33% more
156 ICBAMCL2ND 5.7 10000 0% more
157 ICBSONALI1 4.6 68000 2.22% more
158 ICICL 21.3 43 0.47% more
159 IDLC 39.7 6131 0.51% more
160 IFADAUTOS 21 15847 0.96% more
161 IFIC 5.3 89380 1.92% more
162 IFIC1STMF 4.2 854604 5% more
163 IFILISLMF1 4.1 100 2.5% more
164 ILFSL 2.3 4801 -8% more
165 INTECH 39.4 239518 3.14% more
166 INTRACO 18 1536 2.27% more
167 IPDC 18.5 38125 1.65% more
168 ISLAMIBANK 39 18592 1.04% more
169 ISLAMICFIN 10.6 11806 1.92% more
170 ISNLTD 76.5 12234 1.59% more
171 ITC 38.2 12853 1.06% more
172 JAMUNABANK 22.7 42795 2.25% more
173 JAMUNAOIL 172.9 2 1.29% more
174 JANATAINS 31.9 287595 -0.31% more
175 JHRML 42.8 500 2.15% more
176 KARNAPHULI 30.1 12502 1.69% more
177 KAY&QUE 450.2 9490 2.29% more
178 KBPPWBIL 48.5 433014 0.62% more
179 KDSALTD 43 258101 0.7% more
180 KEYACOSMET 5.2 13113 4% more
181 KPCL 10.5 3452 0.96% more
182 KPPL 15.7 19905 1.29% more
183 KTL 9.4 31 2.17% more
184 LANKABAFIN 14.5 217568 3.57% more
185 LEGACYFOOT 60 2745 1.52% more
186 LHB 51.6 15727 1.78% more
187 LINDEBD 763.6 22 0% more
188 LOVELLO 66.2 119137 2.32% more
189 LRBDL 9.8 102 2.08% more
190 MAGURAPLEX 80.9 24236 1.89% more
191 MAKSONSPIN 5.9 18609 1.72% more
192 MALEKSPIN 26.7 19599 1.14% more
193 MARICO 2759 2 1% more
194 MATINSPINN 46.2 11 0.87% more
195 MBL1STMF 4 4 5.26% more
196 MEGCONMILK 32.3 3099 2.22% more
197 MEGHNAINS 27.8 60550 2.21% more
198 MEGHNALIFE 52.6 10 0% more
199 MEGHNAPET 26.8 140 1.9% more
200 MERCANBANK 8.6 31002 2.38% more
201 MERCINS 24.5 8000 2.94% more
202 METROSPIN 9.3 403 4.49% more
203 MHSML 17.5 12030 1.74% more
204 MIDLANDBNK 15.8 58230 1.28% more
205 MIRACLEIND 28.3 3001 6.39% more
206 MIRAKHTER 27.4 7504 0.37% more
207 MITHUNKNIT 16 10 1.91% more
208 MLDYEING 8.5 75209 2.41% more
209 MONNOAGML 347.9 306 4.01% more
210 MONNOCERA 79.7 53177 1.14% more
211 MONNOFABR 21.7 241865 1.88% more
212 MONOSPOOL 90.1 20353 1.24% more
213 MTB 12.6 50000 0.8% more
214 NAHEEACP 20.7 11052 1.97% more
215 NAVANACNG 20.5 1 0.99% more
216 NAVANAPHAR 56.6 7445 1.25% more
217 NBL 4.5 548095 4.65% more
218 NCCBANK 12.8 16000 0.79% more
219 NCCBLMF1 4.3 671 2.38% more
220 NEWLINE 5.7 12802 3.64% more
221 NFML 15.1 134900 2.72% more
222 NHFIL 23.2 10 3.11% more
223 NITOLINS 28 1400 2.19% more
224 NORTHRNINS 29.4 10502 2.44% more
225 NPOLYMER 26.9 3 1.51% more
226 NRBBANK 7 29534 1.45% more
227 NRBCBANK 7.1 52000 1.43% more
228 NTLTUBES 60.1 750 0.67% more
229 NURANI 3.3 39300 6.45% more
230 OAL 6.4 1001 1.59% more
231 OIMEX 13.5 5956 3.85% more
232 OLYMPIC 144.4 2103 1.05% more
233 ONEBANKPLC 7.4 10006 1.37% more
234 ORIONINFU 329.9 27680 1.29% more
235 ORIONPHARM 28.4 10302 1.43% more
236 PADMALIFE 17.2 2000 0% more
237 PADMAOIL 176 218 -0.4% more
238 PARAMOUNT 51.5 3217 3.21% more
239 PDL 6 2347 3.45% more
240 PENINSULA 20.8 15501 1.46% more
241 PEOPLESINS 42 6505 1.94% more
242 PF1STMF 5.3 50210 3.92% more
243 PHARMAID 531 8 0% more
244 PHOENIXFIN 3.9 1901 2.63% more
245 PHPMF1 3.3 179853 3.12% more
246 PIONEERINS 49.1 73927 -7.18% more
247 PLFSL 2.1 10500 -8.7% more
248 POPULAR1MF 3.1 478516 3.33% more
249 POPULARLIF 48.2 503 3.21% more
250 POWERGRID 29.7 40 1.71% more
251 PRAGATIINS 69.7 8902 4.03% more
252 PRAGATILIF 196.4 22415 4.14% more
253 PREMIERBAN 5 135530 0% more
254 PREMIERCEM 38.1 201 1.6% more
255 PREMIERLEA 2.3 3511 -8% more
256 PRIME1ICBA 4.5 2000 2.27% more
257 PRIMEBANK 31.2 756968 6.12% more
258 PRIMEFIN 4.3 176353 2.38% more
259 PRIMETEX 19.2 2362 3.23% more
260 PROVATIINS 31.5 5000 2.27% more
261 PTL 54.1 38 0.74% more
262 PUBALIBANK 36.3 5101 1.11% more
263 PURABIGEN 20.9 1 3.47% more
264 QUASEMIND 39 49282 1.3% more
265 QUEENSOUTH 11.4 10 2.7% more
266 RAHIMAFOOD 114.9 3 3.23% more
267 RAHIMTEXT 197.7 614 3.67% more
268 RAKCERAMIC 22.2 415 1.83% more
269 RANFOUNDRY 157 31 -0.82% more
270 RDFOOD 20 20002 1.52% more
271 REGENTTEX 4.2 11 2.44% more
272 RELIANCE1 11.9 32600 1.71% more
273 RELIANCINS 67.9 6 3.98% more
274 RENATA 419.8 381 1.16% more
275 RINGSHINE 3.5 35949 6.06% more
276 ROBI 28.6 50585 0.35% more
277 RSRMSTEEL 8.4 1 6.33% more
278 RUNNERAUTO 38 134741 2.15% more
279 RUPALIBANK 17.2 2263 3.61% more
280 RUPALIINS 22.3 27420 1.36% more
281 RUPALILIFE 80.1 15819 0.63% more
282 SAFKOSPINN 15.8 502 1.94% more
283 SAIFPOWER 7.2 15009 2.86% more
284 SAIHAMCOT 18.8 55059 1.62% more
285 SAIHAMTEX 18.2 72325 1.68% more
286 SALAMCRST 15.9 14145 1.92% more
287 SALVO 31.2 146029 1.96% more
288 SAMATALETH 80.3 3000 0.63% more
289 SANDHANINS 20 5 1.01% more
290 SAPORTL 50.5 122782 1% more
291 SBACBANK 6.5 311 0% more
292 SEAPEARL 37.2 103781 2.76% more
293 SEMLFBSLGF 5.2 1900 0% more
294 SEMLIBBLSF 6 2000 0% more
295 SHAHJABANK 17.7 2502 0.57% more
296 SHARPIND 16.7 47910 4.37% more
297 SHASHADNIM 18.7 2201 1.63% more
298 SHEPHERD 13 11003 0.78% more
299 SHURWID 6.5 1500 6.56% more
300 SICL 20.5 10025 1.49% more
301 SILCOPHL 14.3 49508 1.42% more
302 SILVAPHL 11.9 111804 1.71% more
303 SIMTEX 24.1 176925 1.69% more
304 SINGERBD 86 10 0.47% more
305 SINOBANGLA 47.8 36647 2.36% more
306 SIPLC 63.4 13280 1.28% more
307 SKTRIMS 8.7 10 0% more
308 SLIPLC 58.8 2 % more
309 SONALIANSH 157.5 2 3.41% more
310 SONALIPAPR 226.5 10082 1.71% more
311 SONARBAINS 27 3200 1.5% more
312 SONARGAON 40.3 56836 -0.25% more
313 SOUTHEASTB 9.6 3901 1.05% more
314 SPCERAMICS 20 235650 2.04% more
315 SPCL 47.7 40890 1.71% more
316 SQURPHARMA 211.2 3570 0.48% more
317 SSSTEEL 5.1 99963 2% more
318 STANCERAM 70 204 5.26% more
319 STANDARINS 38.5 6 2.94% more
320 STANDBANKL 5.2 260811 0% more
321 STYLECRAFT 52.5 1000 1.74% more
322 SUMITPOWER 13.8 710 1.47% more
323 SUNLIFEINS 61 32103 1.33% more
324 TAKAFULINS 31.8 20 1.92% more
325 TALLUSPIN 8.1 119 2.53% more
326 TAMIJTEX 112.6 236 2.36% more
327 TECHNODRUG 34.4 290805 2.08% more
328 TILIL 44.4 90707 0.23% more
329 TITASGAS 16.4 4139 0.61% more
330 TOSRIFA 17.3 44465 1.76% more
331 TRUSTB1MF 3.1 139020 6.9% more
332 TRUSTBANK 17.5 11744 1.16% more
333 TUNGHAI 3.3 15403 6.45% more
334 UCB 9.5 30150 1.06% more
335 UNIONCAP 5.2 11501 4% more
336 UNIONINS 33.6 4230 3.38% more
337 UNIQUEHRL 37.9 704 1.07% more
338 UNITEDFIN 12.3 3500 1.65% more
339 UNITEDINS 42 3 4.74% more
340 UPGDCL 116.5 6 2.64% more
341 USMANIAGL 35.3 11 3.82% more
342 UTTARABANK 25.2 68840 1.61% more
343 VFSTDL 11.4 192812 1.79% more
344 WALTONHIL 376 944 0.89% more
345 WMSHIPYARD 9 50149 3.45% more
346 YPL 16.8 3103 0% more
347 ZAHEENSPIN 5.4 9000 0% more
348 ZAHINTEX 6.9 10 0% more
349 ZEALBANGLA 131.9 518 2.41% more
Nox nox Nox