Updated: 10:13:41 AM 06 Apr (Just Now)
DSEX: 5181.85 69.58 + 1.36% +
Trade: 11914 Volume: 19169611 Value: 386.941 (mn)
+ Up: 306 + Down: 9 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 370371 3.33% more
2 1STPRIMFMF 17.8 15551 2.3% more
3 AAMRANET 16.6 6241 1.22% more
4 AAMRATECH 13.1 4000 0% more
5 ABB1STMF 3.4 1119862 6.25% more
6 ABBANK 5.9 126147 5.36% more
7 ACI 198.3 1016 0.61% more
8 ACMELAB 75 11113 0.94% more
9 ACMEPL 20.6 1304220 1.98% more
10 ACTIVEFINE 7.1 1 2.9% more
11 ADNTEL 58.7 2500 1.73% more
12 ADVENT 14 47700 0.72% more
13 AFCAGRO 7.6 7672 2.7% more
14 AFTABAUTO 28.4 11001 1.07% more
15 AGNISYSL 21 13103 0.96% more
16 AGRANINS 21 31 0% more
17 AIBL1STIMF 4.1 20300 2.5% more
18 AIL 29.5 1410 2.79% more
19 AL-HAJTEX 114.5 8734 2.78% more
20 ALARABANK 16.1 150 0.63% more
21 ALIF 4.9 9000 0% more
22 ALLTEX 13.2 3000 1.54% more
23 AMANFEED 22.9 2098 0.44% more
24 AMCL(PRAN) 214.7 251 0.94% more
25 ANWARGALV 91.5 18494 2.23% more
26 AOL 16.5 1 3.77% more
27 APEXFOODS 228.5 22 1.33% more
28 APEXFOOT 187.7 758 0.54% more
29 APEXSPINN 225 23696 1.63% more
30 APEXTANRY 73.9 1 2.21% more
31 APOLOISPAT 3.4 133932 3.03% more
32 ARAMIT 172.8 2 4.1% more
33 ARAMITCEM 10.9 4020 0% more
34 ARGONDENIM 16.5 5000 0% more
35 ASIAINS 40.5 22094 2.53% more
36 ASIAPACINS 37.7 1 2.72% more
37 ASIATICLAB 85.5 59164 2.64% more
38 ATLASBANG 73.5 7 5.45% more
39 AZIZPIPES 50 102 2.88% more
40 BANGAS 118.4 3720 1.63% more
41 BANKASIA 21.4 10050 1.42% more
42 BARKAPOWER 7.6 1357 0% more
43 BATBC 215.2 5418 0.42% more
44 BAYLEASING 4.8 1250 2.13% more
45 BBS 11.2 35800 1.82% more
46 BBSCABLES 19 78106 1.6% more
47 BDAUTOCA 172.4 22034 2.56% more
48 BDCOM 27.7 210319 1.47% more
49 BDLAMPS 141.5 1558 3.59% more
50 BDTHAI 12.2 153088 4.27% more
51 BDTHAIFOOD 17.4 384564 2.96% more
52 BDWELDING 16.6 2003 1.84% more
53 BEACHHATCH 30.9 3066 1.64% more
54 BEACONPHAR 100.7 4714 1.72% more
55 BENGALWTL 18.1 13579 0% more
56 BEXIMCO 110.1 525 0% more
57 BGIC 33.6 10 2.44% more
58 BIFC 5.8 20701 3.57% more
59 BNICL 67.9 135120 1.95% more
60 BPML 27.7 7600 0.36% more
61 BPPL 14.6 136451 2.1% more
62 BRACBANK 68.5 69125 1.78% more
63 BSC 107.7 365 1.22% more
64 BSCPLC 137.1 101 3.08% more
65 BSRMLTD 83 55 2.09% more
66 BSRMSTEEL 68.5 363 0.74% more
67 BXPHARMA 115.8 9427 1.4% more
68 CAPITECGBF 6.6 16060 1.54% more
69 CAPMBDBLMF 11.9 545573 0.85% more
70 CAPMIBBLMF 8.5 1100 1.19% more
71 CENTRALINS 39.9 1520 1.27% more
72 CENTRALPHL 9.2 4000 2.22% more
73 CITYBANK 30.6 270164 3.38% more
74 CITYGENINS 100 2365 0.2% more
75 CLICL 62.2 12120 0.65% more
76 CNATEX 3.6 344837 5.88% more
77 CONFIDCEM 60.2 8151 1.69% more
78 CONTININS 25 3610 0.81% more
79 COPPERTECH 19.7 35351 2.6% more
80 CROWNCEMNT 48.3 10 0% more
81 CRYSTALINS 78.4 4311 1.55% more
82 CVOPRL 150.8 6635 1.69% more
83 DACCADYE 16.8 92 0.6% more
84 DAFODILCOM 90.8 36512 0.89% more
85 DBH1STMF 4.7 8127 2.17% more
86 DELTALIFE 72.2 50 0.28% more
87 DELTASPINN 5.8 661 1.75% more
88 DESCO 23.2 11650 0.87% more
89 DESHBANDHU 16.6 32507 3.11% more
90 DGIC 20.5 500 0.99% more
91 DHAKABANK 12.3 115284 1.65% more
92 DHAKAINS 37.8 366 1.89% more
93 DOMINAGE 46.5 435166 3.56% more
94 DOREENPWR 27.4 65660 1.11% more
95 DSHGARME 107.9 2504 1.89% more
96 DSSL 9.2 242065 1.1% more
97 DUTCHBANGL 41.7 460 1.71% more
98 EASTERNINS 53.2 501 4.52% more
99 EASTLAND 20.2 27700 0.5% more
100 EASTRNLUB 1584 335 0.89% more
101 EBL 26.6 12397 1.92% more
102 EBL1STMF 3.9 200 2.63% more
103 EBLNRBMF 3.1 554577 6.9% more
104 ECABLES 124 300 -0.16% more
105 EGEN 21.5 54530 1.42% more
106 EHL 75.9 1 1.07% more
107 EIL 27.5 1 1.1% more
108 EMERALDOIL 15.5 1100 1.97% more
109 ENVOYTEX 49.2 1 1.86% more
110 EPGL 16.4 17061 2.5% more
111 ESQUIRENIT 20.4 101 1.49% more
112 ETL 9.5 10800 2.15% more
113 EXIM1STMF 3.3 99751 0% more
114 FAMILYTEX 3 1260524 7.14% more
115 FARCHEM 16.2 18537 2.53% more
116 FAREASTFIN 2.1 44005 -8.7% more
117 FAREASTLIF 20.5 5501 0% more
118 FASFIN 2.1 147778 -8.7% more
119 FBFIF 3.1 228677 3.33% more
120 FEDERALINS 19.8 7000 1.02% more
121 FEKDIL 14 26858 0.72% more
122 FINEFOODS 495.3 4693 1.64% more
123 FIRSTFIN 4.7 600 4.44% more
124 FORTUNE 14 15000 1.45% more
125 FUWANGCER 11.9 206406 2.59% more
126 FUWANGFOOD 10.2 34983 3.03% more
127 GBBPOWER 8.4 8128 0% more
128 GEMINISEA 115 92 2.86% more
129 GENEXIL 25.9 47942 1.57% more
130 GENNEXT 3.3 449690 3.12% more
131 GHAIL 11.8 61531 1.72% more
132 GHCL 19.5 2002 2.09% more
133 GLDNJMF 6 4100 1.69% more
134 GLOBALINS 28.7 121 2.5% more
135 GOLDENSON 11.8 155091 2.61% more
136 GP 240.3 1628 0.17% more
137 GPHISPAT 16.2 8852 2.53% more
138 GQBALLPEN 593 18263 4.73% more
139 GREENDELMF 3.5 1 6.06% more
140 GREENDELT 52.9 1 2.12% more
141 GSPFINANCE 5 29029 4.17% more
142 HAKKANIPUL 79.7 45748 1.4% more
143 HAMI 161.3 2233 0.25% more
144 HEIDELBCEM 230 259 0.92% more
145 HFL 12.4 9000 0% more
146 HRTEX 19.1 2 3.24% more
147 HWAWELLTEX 41 546 1.23% more
148 IBNSINA 310 150 0.06% more
149 IBP 13.2 57900 0.76% more
150 ICB 37.2 5191 0.81% more
151 ICB3RDNRB 4.4 13781 2.33% more
152 ICBAMCL2ND 5.7 10000 0% more
153 ICBSONALI1 4.6 68000 2.22% more
154 ICICL 21.5 2 1.42% more
155 IDLC 39.7 6131 0.51% more
156 IFADAUTOS 21 12847 0.96% more
157 IFIC 5.3 73380 1.92% more
158 IFIC1STMF 4.2 837952 5% more
159 IFILISLMF1 4.1 100 2.5% more
160 ILFSL 2.3 4801 -8% more
161 INTECH 39.4 222760 3.14% more
162 INTRACO 18 1020 2.27% more
163 IPDC 18.5 30724 1.65% more
164 ISLAMIBANK 39.1 14292 1.3% more
165 ISLAMICFIN 10.6 8791 1.92% more
166 ISNLTD 76.5 12233 1.59% more
167 ITC 38.2 12851 1.06% more
168 JAMUNABANK 22.7 42785 2.25% more
169 JAMUNAOIL 172.9 2 1.29% more
170 JANATAINS 32 286027 0% more
171 JHRML 42.8 500 2.15% more
172 KARNAPHULI 30.1 12502 1.69% more
173 KAY&QUE 451 9470 2.48% more
174 KBPPWBIL 48.5 422597 0.62% more
175 KDSALTD 43 254800 0.7% more
176 KEYACOSMET 5.2 13113 4% more
177 KPCL 10.7 501 2.88% more
178 KPPL 15.7 19000 1.29% more
179 KTL 9.4 31 2.17% more
180 LANKABAFIN 14.6 172938 4.29% more
181 LEGACYFOOT 59.9 1630 1.35% more
182 LHB 51.6 15714 1.78% more
183 LOVELLO 66.1 113178 2.16% more
184 LRBDL 9.8 102 2.08% more
185 MAGURAPLEX 81 24136 2.02% more
186 MAKSONSPIN 5.9 18609 1.72% more
187 MALEKSPIN 26.6 18267 0.76% more
188 MARICO 2727 1 -0.18% more
189 MATINSPINN 46.2 11 0.87% more
190 MBL1STMF 4 4 5.26% more
191 MEGCONMILK 32.3 2702 2.22% more
192 MEGHNAINS 27.7 50300 1.84% more
193 MEGHNAPET 26.8 140 1.9% more
194 MERCANBANK 8.6 30001 2.38% more
195 MERCINS 24.5 8000 2.94% more
196 METROSPIN 9.4 3 5.62% more
197 MHSML 17.5 12030 1.74% more
198 MIDLANDBNK 15.8 53030 1.28% more
199 MIRACLEIND 28.3 3001 6.39% more
200 MIRAKHTER 27.4 4503 0.37% more
201 MITHUNKNIT 16 10 1.91% more
202 MLDYEING 8.5 75209 2.41% more
203 MONNOAGML 347.9 306 4.01% more
204 MONNOCERA 80 52557 1.52% more
205 MONNOFABR 21.7 221738 1.88% more
206 MONOSPOOL 90.1 18103 1.24% more
207 MTB 12.6 50000 0.8% more
208 NAHEEACP 20.7 11052 1.97% more
209 NAVANACNG 20.5 1 0.99% more
210 NAVANAPHAR 56.8 6909 1.61% more
211 NBL 4.5 534075 4.65% more
212 NCCBANK 12.8 16000 0.79% more
213 NCCBLMF1 4.3 671 2.38% more
214 NEWLINE 5.6 7802 1.82% more
215 NFML 15.1 113400 2.72% more
216 NHFIL 23.2 10 3.11% more
217 NITOLINS 28 1400 2.19% more
218 NORTHRNINS 29.8 10500 3.83% more
219 NPOLYMER 27 1 1.89% more
220 NRBBANK 7 25534 1.45% more
221 NRBCBANK 7.1 52000 1.43% more
222 NTLTUBES 61.1 350 2.35% more
223 NURANI 3.3 39300 6.45% more
224 OAL 6.4 1001 1.59% more
225 OIMEX 13.5 5956 3.85% more
226 OLYMPIC 144.4 2103 1.05% more
227 ONEBANKPLC 7.5 10001 2.74% more
228 ORIONINFU 328.8 25838 0.95% more
229 ORIONPHARM 28.4 10302 1.43% more
230 PADMALIFE 17.2 2000 0% more
231 PADMAOIL 177 118 0.17% more
232 PARAMOUNT 51.5 3201 3.21% more
233 PDL 6 2347 3.45% more
234 PENINSULA 20.8 15501 1.46% more
235 PEOPLESINS 42 5505 1.94% more
236 PF1STMF 5.3 50210 3.92% more
237 PHARMAID 531 8 0% more
238 PHOENIXFIN 4 1501 5.26% more
239 PHPMF1 3.3 177203 3.12% more
240 PIONEERINS 49.1 70897 -7.18% more
241 PLFSL 2.1 5500 -8.7% more
242 POPULAR1MF 3.1 468501 3.33% more
243 POPULARLIF 48.3 303 3.43% more
244 POWERGRID 29.7 40 1.71% more
245 PRAGATIINS 68.7 5640 2.54% more
246 PRAGATILIF 195.5 17910 3.66% more
247 PREMIERBAN 5 135429 0% more
248 PREMIERCEM 38.1 201 1.6% more
249 PREMIERLEA 2.3 3511 -8% more
250 PRIME1ICBA 4.5 2000 2.27% more
251 PRIMEBANK 31.2 674754 6.12% more
252 PRIMEFIN 4.3 175985 2.38% more
253 PRIMETEX 19.2 2362 3.23% more
254 PROVATIINS 31.5 5000 2.27% more
255 PTL 54.1 38 0.74% more
256 PUBALIBANK 36.3 5071 1.11% more
257 QUASEMIND 38.9 48282 1.04% more
258 QUEENSOUTH 11.4 10 2.7% more
259 RAHIMAFOOD 114.9 3 3.23% more
260 RAHIMTEXT 197.8 586 3.72% more
261 RAKCERAMIC 22.4 15 2.75% more
262 RDFOOD 20 22002 1.52% more
263 REGENTTEX 4.2 511 2.44% more
264 RELIANCE1 11.9 32600 1.71% more
265 RELIANCINS 67.9 6 3.98% more
266 RENATA 419.9 81 1.18% more
267 RINGSHINE 3.5 35949 6.06% more
268 ROBI 28.7 50385 0.7% more
269 RSRMSTEEL 8.4 1 6.33% more
270 RUNNERAUTO 38 91997 2.15% more
271 RUPALIBANK 17.2 2013 3.61% more
272 RUPALIINS 22 24400 0% more
273 RUPALILIFE 80 14570 0.5% more
274 SAFKOSPINN 15.8 502 1.94% more
275 SAIFPOWER 7.1 14509 1.43% more
276 SAIHAMCOT 18.9 37059 2.16% more
277 SAIHAMTEX 18.3 56925 2.23% more
278 SALAMCRST 15.9 12145 1.92% more
279 SALVO 31.1 142819 1.63% more
280 SAMATALETH 80 2000 0.25% more
281 SANDHANINS 20 5 1.01% more
282 SAPORTL 50.5 115632 1% more
283 SBACBANK 6.8 310 4.62% more
284 SEAPEARL 37.2 100541 2.76% more
285 SEMLIBBLSF 6 2000 0% more
286 SHAHJABANK 17.7 2502 0.57% more
287 SHARPIND 16.7 47810 4.37% more
288 SHASHADNIM 18.7 2201 1.63% more
289 SHEPHERD 13 10003 0.78% more
290 SHURWID 6.5 1500 6.56% more
291 SICL 20.5 10025 1.49% more
292 SILCOPHL 14.3 49503 1.42% more
293 SILVAPHL 11.9 102256 1.71% more
294 SIMTEX 24.1 167268 1.69% more
295 SINGERBD 86 10 0.47% more
296 SINOBANGLA 47.8 30947 2.36% more
297 SIPLC 63.4 13280 1.28% more
298 SKTRIMS 8.7 10 0% more
299 SLIPLC 56.7 1 % more
300 SONALIANSH 157.5 2 3.41% more
301 SONALIPAPR 226.8 9480 1.84% more
302 SONARBAINS 27 3200 1.5% more
303 SONARGAON 40.4 52284 0% more
304 SOUTHEASTB 9.5 3400 0% more
305 SPCERAMICS 20 223366 2.04% more
306 SPCL 47.7 40340 1.71% more
307 SQURPHARMA 211.3 3426 0.52% more
308 SSSTEEL 5.2 83427 4% more
309 STANCERAM 65.7 203 -1.2% more
310 STANDARINS 38.5 6 2.94% more
311 STANDBANKL 5.3 10 1.92% more
312 STYLECRAFT 52.5 1000 1.74% more
313 SUMITPOWER 13.8 710 1.47% more
314 SUNLIFEINS 61 32103 1.33% more
315 TAKAFULINS 31.8 20 1.92% more
316 TALLUSPIN 8.1 119 2.53% more
317 TAMIJTEX 111.6 235 1.45% more
318 TECHNODRUG 34.3 255460 1.78% more
319 TILIL 44.4 83264 0.23% more
320 TITASGAS 16.5 4014 1.23% more
321 TOSRIFA 17.2 34463 1.18% more
322 TRUSTB1MF 3.1 122020 6.9% more
323 TRUSTBANK 17.5 10144 1.16% more
324 TUNGHAI 3.2 300 3.23% more
325 UCB 9.5 30125 1.06% more
326 UNIONCAP 5.2 11501 4% more
327 UNIONINS 33.5 3230 3.08% more
328 UNIQUEHRL 38 700 1.33% more
329 UNITEDFIN 12.3 3500 1.65% more
330 UNITEDINS 42 3 4.74% more
331 UPGDCL 116.5 6 2.64% more
332 USMANIAGL 35.3 11 3.82% more
333 UTTARABANK 25.1 44110 1.21% more
334 VFSTDL 11.4 182810 1.79% more
335 WALTONHIL 376 944 0.89% more
336 WMSHIPYARD 8.9 46649 2.3% more
337 YPL 16.8 100 0% more
338 ZAHEENSPIN 5.7 9001 5.56% more
339 ZAHINTEX 6.9 10 0% more
340 ZEALBANGLA 131.9 518 2.41% more
Nox nox Nox