Updated: 10:19:22 AM 01 Apr (Just Now)
DSEX: 5253.56 75.25 + 1.45% +
Trade: 21584 Volume: 41544048 Value: 770.145 (mn)
+ Up: 314 + Down: 19 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 208332 3.12% more
2 1STPRIMFMF 18.5 14250 1.65% more
3 AAMRANET 16.9 4672 0.6% more
4 AAMRATECH 14 6400 3.7% more
5 ABB1STMF 3.7 457537 5.71% more
6 ABBANK 6.2 356406 5.08% more
7 ACFL 17.8 2000 0% more
8 ACI 202 8512 2.49% more
9 ACMELAB 76 79725 0.66% more
10 ACMEPL 21.2 1406959 0% more
11 ACTIVEFINE 7.4 57201 2.78% more
12 ADNTEL 58.8 10511 1.73% more
13 ADVENT 14.5 85980 3.57% more
14 AFCAGRO 7.3 17500 0% more
15 AFTABAUTO 29.2 650 0.69% more
16 AGNISYSL 21.1 58978 1.44% more
17 AIBL1STIMF 4.2 108350 2.44% more
18 AIL 31 12651 2.31% more
19 AL-HAJTEX 118.6 9025 0.51% more
20 ALARABANK 16.2 1616 1.25% more
21 ALIF 5.2 200 1.96% more
22 ALLTEX 14 511 2.19% more
23 AMANFEED 23.5 17000 1.73% more
24 AMBEEPHA 781.1 319 1.96% more
25 ANLIMAYARN 20 6413 2.56% more
26 ANWARGALV 94.6 76513 1.18% more
27 AOL 16.4 1100 0.61% more
28 APEXFOODS 225 184 1.72% more
29 APEXFOOT 185.6 237 0.87% more
30 APEXSPINN 209.1 83250 7.18% more
31 APEXTANRY 69.3 1502 0.73% more
32 APOLOISPAT 3.7 189030 2.78% more
33 ARAMIT 172.7 2 1.95% more
34 ARAMITCEM 12 5 6.19% more
35 ARGONDENIM 16.8 35820 0.6% more
36 ASIAINS 41.2 137868 2.49% more
37 ASIAPACINS 37.9 9610 2.16% more
38 ASIATICLAB 77.2 50789 -1.15% more
39 ATLASBANG 76.7 1 -0.13% more
40 AZIZPIPES 51.5 800 1.78% more
41 BANGAS 124.5 11170 1.63% more
42 BANKASIA 21.7 76765 1.88% more
43 BARKAPOWER 8 5001 1.27% more
44 BAYLEASING 5.3 185502 6% more
45 BBS 11.8 174502 1.72% more
46 BBSCABLES 19.6 300468 1.55% more
47 BDAUTOCA 182.7 46181 2.12% more
48 BDCOM 27.2 15200 0.74% more
49 BDFINANCE 13 18463 1.56% more
50 BDLAMPS 144.3 260 1.12% more
51 BDTHAI 13.3 505862 0% more
52 BDTHAIFOOD 19.3 679186 0.52% more
53 BDWELDING 16.6 11743 1.22% more
54 BEACHHATCH 31.8 2022 1.6% more
55 BEACONPHAR 102.7 20977 1.38% more
56 BENGALWTL 19.4 98575 2.65% more
57 BERGERPBL 1400 3 0.73% more
58 BESTHLDNG 13.2 4675 0.76% more
59 BGIC 33 50 1.23% more
60 BIFC 5.1 74360 -1.92% more
61 BNICL 60 267740 2.39% more
62 BPML 29.5 52930 4.24% more
63 BPPL 15.2 348016 0% more
64 BRACBANK 69.9 462894 4.33% more
65 BSC 107.7 44384 1.13% more
66 BSCPLC 139.4 8000 1.01% more
67 BSRMLTD 83.1 700 0% more
68 BSRMSTEEL 67.8 2325 0.89% more
69 BXPHARMA 114 14104 1.79% more
70 CAPITECGBF 6.8 1110 1.49% more
71 CAPMBDBLMF 11.1 290690 0% more
72 CAPMIBBLMF 8.1 15030 0% more
73 CENTRALINS 39.9 7125 1.27% more
74 CENTRALPHL 9.6 62583 3.23% more
75 CITYBANK 30.8 585115 3.7% more
76 CITYGENINS 99.8 6000 0.6% more
77 CLICL 62.9 75643 0.16% more
78 CNATEX 3.9 179258 2.63% more
79 CONFIDCEM 62.3 5005 3.32% more
80 CONTININS 24.6 3680 0.82% more
81 COPPERTECH 21 199644 2.44% more
82 CROWNCEMNT 52.5 1021 7.36% more
83 CRYSTALINS 82.7 8190 1.6% more
84 CVOPRL 156 10293 1.63% more
85 DACCADYE 17.3 20003 1.17% more
86 DAFODILCOM 78 24898 2.77% more
87 DBH 36.6 55 0.55% more
88 DBH1STMF 4.9 35779 4.26% more
89 DELTALIFE 72 3001 0.56% more
90 DELTASPINN 5.9 20042 1.72% more
91 DESCO 22.7 7950 0.44% more
92 DESHBANDHU 18.3 427617 2.81% more
93 DGIC 20.8 2337 1.46% more
94 DHAKABANK 12.5 199552 1.63% more
95 DHAKAINS 39 110 2.36% more
96 DOMINAGE 43.9 405153 2.33% more
97 DOREENPWR 26.8 9100 1.52% more
98 DSHGARME 112.4 2365 2.74% more
99 DSSL 9.6 624339 -1.03% more
100 DUTCHBANGL 41.9 19757 1.21% more
101 EASTERNINS 53.8 2372 3.86% more
102 EASTLAND 20.7 5001 1.97% more
103 EASTRNLUB 1616 454 0.59% more
104 EBL 26.7 5010 1.91% more
105 EBL1STMF 4 34554 2.56% more
106 EBLNRBMF 3.3 673215 6.45% more
107 ECABLES 128.2 13694 2.72% more
108 EGEN 22 205636 1.85% more
109 EHL 75.9 10 0.8% more
110 EIL 27.8 26821 1.46% more
111 EMERALDOIL 16.9 18325 2.42% more
112 ENVOYTEX 49.3 1001 0.41% more
113 EPGL 17.3 73702 0.58% more
114 ESQUIRENIT 20.2 1663 0.5% more
115 ETL 10 259466 3.09% more
116 EXIM1STMF 3.6 234294 2.86% more
117 FAMILYTEX 3.4 2442217 0% more
118 FARCHEM 15.1 3051 1.34% more
119 FAREASTFIN 2.7 181050 -10% more
120 FASFIN 2.7 2292489 -6.9% more
121 FBFIF 3.3 261571 6.45% more
122 FEDERALINS 19.9 811 0% more
123 FEKDIL 14.3 61480 0.7% more
124 FINEFOODS 485.5 13 0.19% more
125 FIRSTFIN 5.1 88240 2% more
126 FORTUNE 14.6 2885 1.39% more
127 FUWANGCER 12.9 448533 1.57% more
128 FUWANGFOOD 10.5 19585 0.96% more
129 GBBPOWER 8.7 7500 2.35% more
130 GEMINISEA 117.7 2 2.97% more
131 GENEXIL 26.4 103320 1.93% more
132 GENNEXT 3.6 439607 2.86% more
133 GHAIL 12.3 526803 4.24% more
134 GHCL 19.7 2004 2.07% more
135 GLDNJMF 6.1 52013 1.67% more
136 GLOBALINS 28.2 1203 2.92% more
137 GOLDENSON 12.7 1511990 4.1% more
138 GP 245.6 2727 0.66% more
139 GPHISPAT 16.4 61568 0.61% more
140 GQBALLPEN 544.9 4622 1.13% more
141 GRAMEENS2 12.5 501 1.63% more
142 GREENDELMF 3.5 105070 0% more
143 GREENDELT 53 50 0.38% more
144 GSPFINANCE 5.2 138192 4% more
145 HAKKANIPUL 85.7 188895 1.06% more
146 HAMI 170 6593 0.83% more
147 HEIDELBCEM 240.2 907 2.04% more
148 HFL 12.5 4006 0.81% more
149 HRTEX 20.8 7100 3.48% more
150 HWAWELLTEX 41.5 12201 0% more
151 IBNSINA 317 406 0.38% more
152 IBP 14 669397 4.48% more
153 ICB3RDNRB 4.6 57273 2.22% more
154 ICBAMCL2ND 5.6 1000 1.82% more
155 ICBEPMF1S1 5.2 160215 1.96% more
156 ICBIBANK 3.2 35902 3.23% more
157 ICBSONALI1 4.9 92014 4.26% more
158 ICICL 21.8 584 0.46% more
159 IDLC 40.2 8302 1.77% more
160 IFADAUTOS 21.8 3115 2.35% more
161 IFIC 5.5 1138228 3.77% more
162 IFIC1STMF 4.5 1799491 7.14% more
163 IFILISLMF1 4.2 13701 2.44% more
164 ILFSL 2.9 1279409 -9.38% more
165 INDEXAGRO 64.1 58 -0.31% more
166 INTECH 41 438722 1.23% more
167 INTRACO 18.5 1799 0.54% more
168 IPDC 19 143150 1.6% more
169 ISLAMIBANK 39.9 174769 2.84% more
170 ISLAMICFIN 11.2 2101 3.7% more
171 ISLAMIINS 38.5 10 1.85% more
172 ISNLTD 78.1 33514 1.03% more
173 ITC 38.4 14300 2.13% more
174 JAMUNABANK 23.1 56110 1.76% more
175 JAMUNAOIL 171.1 64 0% more
176 JANATAINS 27.5 46859 1.85% more
177 JHRML 43.2 4189 1.17% more
178 JMISMDL 122.5 201 2.51% more
179 KARNAPHULI 29.8 6000 1.36% more
180 KAY&QUE 461.4 11928 1.65% more
181 KBPPWBIL 49.5 566211 1.85% more
182 KDSALTD 40.3 604 2.03% more
183 KEYACOSMET 5.2 55196 1.96% more
184 KPCL 10.9 24510 1.87% more
185 KPPL 16.4 36946 1.23% more
186 KTL 9.9 3512 2.06% more
187 LANKABAFIN 14.9 66508 2.05% more
188 LEGACYFOOT 61.7 12783 1.15% more
189 LHB 52.1 12536 1.76% more
190 LIBRAINFU 645 4 0.94% more
191 LINDEBD 753 407 0.32% more
192 LOVELLO 69.3 223208 0.87% more
193 LRBDL 10.4 22776 1.96% more
194 LRGLOBMF1 3.4 1110 3.03% more
195 MAGURAPLEX 83.4 28432 1.34% more
196 MAKSONSPIN 6.4 5604 3.23% more
197 MALEKSPIN 27.3 27403 2.25% more
198 MARICO 2759.8 1306 1.02% more
199 MBL1STMF 4.1 38000 5.13% more
200 MEGCONMILK 32.7 4101 1.55% more
201 MEGHNACEM 33.1 102 4.75% more
202 MEGHNAINS 28.6 49747 1.78% more
203 MEGHNAPET 28 20 2.94% more
204 MERCANBANK 8.6 1071 0% more
205 METROSPIN 9.9 520 0% more
206 MHSML 18 256430 2.27% more
207 MIDLANDBNK 15.9 93490 1.92% more
208 MIRACLEIND 29.1 7400 1.39% more
209 MIRAKHTER 27.9 15000 1.09% more
210 MITHUNKNIT 15.6 11 -1.27% more
211 MJLBD 89.9 50 1.01% more
212 MLDYEING 8.9 22450 1.14% more
213 MONNOAGML 353.3 1177 1.84% more
214 MONNOCERA 82.8 18100 1.35% more
215 MONNOFABR 22.9 204131 1.78% more
216 MONOSPOOL 93.9 28204 1.19% more
217 MPETROLEUM 200 202 0% more
218 MTB 12.8 2510 1.59% more
219 NAHEEACP 23 31613 1.32% more
220 NAVANACNG 21 12405 1.94% more
221 NAVANAPHAR 59.2 25190 1.72% more
222 NBL 4.8 327493 0% more
223 NCCBANK 12.9 14470 0.78% more
224 NCCBLMF1 4.5 12882 2.27% more
225 NEWLINE 6.5 7231 1.56% more
226 NFML 16.5 113551 1.23% more
227 NHFIL 23.2 8030 1.31% more
228 NITOLINS 28.6 2429 4.76% more
229 NORTHERN 123.8 114 1.39% more
230 NORTHRNINS 29.4 1 1.38% more
231 NPOLYMER 27.3 2003 0.74% more
232 NRBBANK 7.1 105000 0% more
233 NRBCBANK 7.1 33900 1.43% more
234 NTC 165 1 3.06% more
235 NTLTUBES 64.8 75507 1.89% more
236 NURANI 3.5 100 0% more
237 OAL 6.7 10016 1.52% more
238 OIMEX 13.8 5925 1.47% more
239 OLYMPIC 148.8 20416 1.16% more
240 ONEBANKPLC 7.6 10001 1.33% more
241 ORIONINFU 336.9 119100 1.66% more
242 ORIONPHARM 29.2 13140 1.39% more
243 PADMAOIL 177.4 1020 0.8% more
244 PARAMOUNT 52.7 1001 0.76% more
245 PDL 6 14944 1.69% more
246 PENINSULA 21 33029 1.45% more
247 PEOPLESINS 42.4 78954 2.17% more
248 PF1STMF 5.5 20753 1.85% more
249 PHARMAID 545 375 1.7% more
250 PHENIXINS 29.9 20030 1.36% more
251 PHOENIXFIN 4 188513 2.56% more
252 PHPMF1 3.5 450813 2.94% more
253 PIONEERINS 0 9027 2.11% more
254 PLFSL 2.7 781795 -10% more
255 POPULAR1MF 3.4 360368 6.25% more
256 POPULARLIF 50.3 1711 2.03% more
257 POWERGRID 30.2 20 0.67% more
258 PRAGATIINS 69.8 49564 2.65% more
259 PRAGATILIF 203.5 26968 3.14% more
260 PREMIERBAN 5.1 32809 2% more
261 PREMIERCEM 39.5 1601 1.28% more
262 PREMIERLEA 3 73281 -9.09% more
263 PRIME1ICBA 4.7 107 2.17% more
264 PRIMEBANK 29.9 90749 1.36% more
265 PRIMEFIN 4.4 1312402 -2.22% more
266 PRIMEINSUR 31.5 20928 -0.63% more
267 PRIMELIFE 34.1 7 -0.58% more
268 PRIMETEX 19.7 31300 0.51% more
269 PROGRESLIF 41.9 2000 -0.48% more
270 PROVATIINS 30.8 4437 1.32% more
271 PTL 54.1 9507 0.74% more
272 PUBALIBANK 36.4 2210 1.39% more
273 PURABIGEN 20.8 1441 1.96% more
274 QUASEMIND 39.3 28227 1.55% more
275 QUEENSOUTH 11.8 140012 2.61% more
276 RAHIMAFOOD 114.5 2651 0.79% more
277 RAHIMTEXT 202.2 3500 1.3% more
278 RAKCERAMIC 22.5 20 1.81% more
279 RDFOOD 20.1 35450 1.52% more
280 RECKITTBEN 3500 1 0.74% more
281 RELIANCE1 12.4 22506 0.81% more
282 RELIANCINS 67.4 1001 -2.32% more
283 RENATA 428 134 1.13% more
284 RENWICKJA 529 205 1.75% more
285 REPUBLIC 33 5500 3.77% more
286 RINGSHINE 3.6 35827 2.86% more
287 ROBI 29.4 198546 1.38% more
288 RSRMSTEEL 8.5 9 6.25% more
289 RUNNERAUTO 41.4 403589 4.55% more
290 RUPALIBANK 18.2 4355 2.25% more
291 RUPALILIFE 82.4 1531 1.23% more
292 SAIFPOWER 7.5 40084 4.17% more
293 SAIHAMCOT 19.5 227610 2.09% more
294 SAIHAMTEX 19 74095 2.15% more
295 SALAMCRST 17.7 389192 2.31% more
296 SALVO 34 359951 -0.29% more
297 SAMATALETH 88 1 1.85% more
298 SANDHANINS 20 500 0.5% more
299 SAPORTL 49.1 302643 1.03% more
300 SBACBANK 6.8 1526 1.49% more
301 SEAPEARL 39.6 137419 1.54% more
302 SEMLFBSLGF 5.5 1 3.77% more
303 SHAHJABANK 17.8 6 1.14% more
304 SHARPIND 16.7 10 1.83% more
305 SHASHADNIM 18.8 5001 2.17% more
306 SHEPHERD 13.7 1001 2.24% more
307 SHURWID 6.8 500 1.49% more
308 SICL 21.1 45343 1.93% more
309 SILCOPHL 15.3 977715 6.25% more
310 SILVAPHL 12.1 2285215 10% more
311 SIMTEX 24.4 139289 0.41% more
312 SINOBANGLA 51.6 236315 0.39% more
313 SIPLC 62.3 120670 1.8% more
314 SKTRIMS 9.5 5001 1.06% more
315 SONALIANSH 160 1341 1.78% more
316 SONALILIFE 59.3 1901 0% more
317 SONALIPAPR 234.7 11822 1.91% more
318 SONARBAINS 27.5 16 1.85% more
319 SONARGAON 37.8 1771 0.53% more
320 SOUTHEASTB 9.6 600 0% more
321 SPCERAMICS 21.5 343234 1.9% more
322 SPCL 48 35360 1.69% more
323 SQUARETEXT 48 5000 0% more
324 SQURPHARMA 213 5363 1.04% more
325 SSSTEEL 5.4 83707 3.85% more
326 STANCERAM 71.4 1 3.18% more
327 STANDARINS 39 39 1.3% more
328 STANDBANKL 5.6 27404 1.82% more
329 STYLECRAFT 55.1 462 -1.61% more
330 SUMITPOWER 13.9 41841 0.72% more
331 SUNLIFEINS 61.3 86296 1.83% more
332 TALLUSPIN 8.4 52185 3.7% more
333 TAMIJTEX 113.8 1020 0.98% more
334 TECHNODRUG 35.3 208627 0% more
335 TILIL 43.6 13881 1.87% more
336 TITASGAS 17 15502 1.8% more
337 TOSRIFA 17.1 38746 1.18% more
338 TRUSTB1MF 3.3 32010 3.12% more
339 TRUSTBANK 17.7 19223 1.14% more
340 TUNGHAI 3.2 49525 -3.03% more
341 UCB 9.6 27501 1.05% more
342 UNIONCAP 5.4 100705 1.89% more
343 UNIONINS 33.5 25064 1.21% more
344 UNIQUEHRL 38.4 1201 1.05% more
345 UNITEDFIN 12.6 20805 1.61% more
346 UNITEDINS 41.5 205 1.97% more
347 UPGDCL 117 2875 0.34% more
348 UTTARABANK 25.1 88004 0.4% more
349 VAMLRBBF 6 5500 0% more
350 VFSTDL 11.4 331455 1.79% more
351 WALTONHIL 379 747 0.5% more
352 WATACHEM 131.6 1002 0.08% more
353 WMSHIPYARD 9.4 86019 2.17% more
354 YPL 18.9 75584 1.07% more
355 ZAHEENSPIN 5.8 39649 3.57% more
356 ZAHINTEX 7.2 2 1.41% more
357 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox