Updated: 10:31:31 AM 24 Mar (Just Now)
DSEX: 5310.98 -42.96 - -0.8% -
Trade: 27153 Volume: 53092267 Value: 852.161 (mn)
+ Up: 76 + Down: 225 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 716262 3.45% more
2 1STPRIMFMF 18.2 12511 1.11% more
3 AAMRANET 17.3 15187 -2.26% more
4 AAMRATECH 15 211969 -0.66% more
5 ABB1STMF 3.1 1897340 3.33% more
6 ABBANK 6.5 529414 0% more
7 ACFL 18 7 0% more
8 ACI 208 5517 -0.48% more
9 ACMELAB 77.8 17618 -0.51% more
10 ACMEPL 17.3 785925 0.58% more
11 ACTIVEFINE 8 723229 8.11% more
12 ADNTEL 59.1 21007 0.17% more
13 ADVENT 13.6 29024 0% more
14 AFCAGRO 7.9 210151 5.33% more
15 AFTABAUTO 29.5 30301 -0.34% more
16 AGNISYSL 21.2 109656 -0.47% more
17 AGRANINS 20.7 9010 -0.96% more
18 AIBL1STIMF 3.8 50500 0% more
19 AIL 31.1 85901 -2.2% more
20 AL-HAJTEX 121.8 6532 -1.3% more
21 ALARABANK 17 2303 -2.3% more
22 ALIF 5.4 263593 -1.82% more
23 ALLTEX 14.4 10402 0% more
24 AMANFEED 22.9 12840 -0.43% more
25 AMBEEPHA 753 61 -3.4% more
26 AMCL(PRAN) 208 300 0.14% more
27 ANLIMAYARN 19.9 10320 -0.5% more
28 ANWARGALV 96.5 95758 0.63% more
29 AOL 16.2 82178 -0.61% more
30 APEXFOODS 227.1 346 0% more
31 APEXFOOT 187 7951 -0.58% more
32 APEXSPINN 192 3451 -1.23% more
33 APOLOISPAT 4.6 935390 4.55% more
34 ARAMIT 173.5 163 0.41% more
35 ARAMITCEM 12 2001 0% more
36 ARGONDENIM 16.8 2058 0% more
37 ASIAINS 37.8 72852 -1.05% more
38 ASIAPACINS 36.7 12 2.51% more
39 ASIATICLAB 69 166883 -1% more
40 AZIZPIPES 51 600 -1.73% more
41 BANGAS 121.6 10223 0.08% more
42 BANKASIA 22 183045 -0.45% more
43 BARKAPOWER 8.3 69909 -2.35% more
44 BATASHOE 840 1 0.86% more
45 BATBC 225.1 10947 -1.27% more
46 BAYLEASING 5.9 72864 0% more
47 BBS 11.1 269178 -1.77% more
48 BBSCABLES 18.3 653615 3.39% more
49 BDAUTOCA 150 55008 2.46% more
50 BDCOM 28 240393 1.82% more
51 BDFINANCE 13.8 100802 -2.82% more
52 BDLAMPS 136.7 755 -0.15% more
53 BDTHAI 11.2 50574 -0.88% more
54 BDTHAIFOOD 16.5 311380 -0.6% more
55 BDWELDING 16.1 1502 0% more
56 BEACHHATCH 31.9 92064 -1.24% more
57 BEACONPHAR 101.2 21349 -0.69% more
58 BENGALWTL 17.9 39105 -1.1% more
59 BERGERPBL 1409.5 135 -0.1% more
60 BESTHLDNG 13.8 48040 -0.72% more
61 BIFC 6.4 60664 -3.03% more
62 BNICL 54.4 12002 0% more
63 BPML 28.1 4816 -2.77% more
64 BPPL 14.8 165075 0% more
65 BRACBANK 74.8 93424 -0.66% more
66 BSC 109.2 33302 -1% more
67 BSCPLC 140 85 -1.48% more
68 BSRMLTD 82.7 5002 -0.72% more
69 BSRMSTEEL 68.5 8101 -1.58% more
70 BXPHARMA 116.6 24564 -1.02% more
71 CAPITECGBF 6.6 195737 0% more
72 CAPMBDBLMF 11 300704 0.92% more
73 CAPMIBBLMF 7.9 1513 -1.25% more
74 CENTRALINS 39.6 24245 1.02% more
75 CENTRALPHL 9 102164 -2.17% more
76 CITYBANK 31.4 614972 -1.26% more
77 CITYGENINS 98.7 2814 -0.2% more
78 CLICL 59.2 55048 -1.17% more
79 CNATEX 4.5 3683018 9.76% more
80 CONFIDCEM 63.3 15717 -1.09% more
81 CONTININS 23.9 1332 -1.24% more
82 COPPERTECH 18.4 5509 -1.6% more
83 CROWNCEMNT 44.7 505 -8.59% more
84 CRYSTALINS 76.1 8215 -1.81% more
85 CVOPRL 155.9 14776 -0.51% more
86 DACCADYE 17.3 7601 -0.57% more
87 DAFODILCOM 68 20059 -1.02% more
88 DBH 37.4 1041 1.08% more
89 DBH1STMF 4.5 36601 -2.17% more
90 DELTALIFE 71.3 154 0.14% more
91 DELTASPINN 6.2 163700 0% more
92 DESCO 22.7 2918 -0.87% more
93 DESHBANDHU 16.2 85200 -1.82% more
94 DGIC 20 4596 0.5% more
95 DHAKABANK 12.9 298933 -0.77% more
96 DHAKAINS 38 512 -0.52% more
97 DOMINAGE 39.2 123352 0.26% more
98 DOREENPWR 26.6 42936 -0.75% more
99 DSHGARME 105 5330 -1.5% more
100 DSSL 8.7 51553 -1.14% more
101 DULAMIACOT 129.1 350 0% more
102 DUTCHBANGL 42.3 10645 -1.63% more
103 EASTERNINS 51.8 2002 2.78% more
104 EASTLAND 20.5 600 0% more
105 EASTRNLUB 1688 10089 2.01% more
106 EBL 26.7 514477 -0.74% more
107 EBL1STMF 3.6 7002 0% more
108 EBLNRBMF 2.9 77500 3.57% more
109 EGEN 21.4 299275 -0.47% more
110 EHL 76.5 5150 -1.16% more
111 EIL 27.2 8852 1.49% more
112 EMERALDOIL 16.5 10442 0.61% more
113 EPGL 16.6 35427 -0.6% more
114 ESQUIRENIT 20.7 3150 0.49% more
115 ETL 9.6 43602 0% more
116 EXIM1STMF 3.1 736752 6.9% more
117 FAMILYTEX 4.2 3743772 -2.33% more
118 FARCHEM 14.3 4824 -0.69% more
119 FAREASTFIN 3.5 715690 -5.41% more
120 FAREASTLIF 22.5 300 2.27% more
121 FASFIN 3.4 1108844 -8.11% more
122 FBFIF 2.9 11800 0% more
123 FEDERALINS 19.6 7902 -0.51% more
124 FEKDIL 14.2 88404 0% more
125 FINEFOODS 463 34014 -0.52% more
126 FIRSTFIN 5.5 80449 -5.17% more
127 FORTUNE 14.9 137885 0.68% more
128 FUWANGCER 11.7 165909 0.86% more
129 FUWANGFOOD 10.4 13218 -0.95% more
130 GBBPOWER 8.7 12686 -1.14% more
131 GEMINISEA 118 4041 -1.17% more
132 GENEXIL 26.9 148224 -0.37% more
133 GENNEXT 4.2 2283492 5% more
134 GHAIL 11.1 136031 -0.89% more
135 GHCL 19.5 16100 0% more
136 GLDNJMF 5.9 2000 0% more
137 GLOBALINS 26.8 400 -0.74% more
138 GOLDENSON 10.7 242593 -0.93% more
139 GP 253.8 5496 -0.28% more
140 GPHISPAT 16.2 18734 -1.22% more
141 GQBALLPEN 540 54 3.11% more
142 GRAMEENS2 12.6 100 0% more
143 GREENDELT 52 1158 -0.57% more
144 GSPFINANCE 5.5 82908 -5.17% more
145 HAKKANIPUL 74.1 46845 0% more
146 HAMI 151.9 2012 -0.72% more
147 HEIDELBCEM 248 20500 0.49% more
148 HFL 9.5 167186 1.06% more
149 HRTEX 21.3 10388 0.95% more
150 HWAWELLTEX 43.1 10058 -0.92% more
151 IBNSINA 318 576 -0.97% more
152 IBP 13.2 91660 0% more
153 ICB 38.3 24706 -0.52% more
154 ICB3RDNRB 4.4 112 0% more
155 ICBAMCL2ND 5.8 51 3.57% more
156 ICBEPMF1S1 5.1 4300 -1.92% more
157 ICBIBANK 3.5 26873 0% more
158 ICBSONALI1 4.6 58937 0% more
159 ICICL 21 4109 -0.94% more
160 IDLC 40.9 34946 -0.49% more
161 IFADAUTOS 21.8 15149 -0.91% more
162 IFIC 5.9 993557 -1.67% more
163 IFIC1STMF 3 166961 0% more
164 IFILISLMF1 3.9 14100 0% more
165 ILFSL 4 1208966 2.56% more
166 INDEXAGRO 65.1 265 -0.91% more
167 INTECH 43.9 1012133 3.05% more
168 INTRACO 18.6 17556 0% more
169 IPDC 19.2 134368 -1.03% more
170 ISLAMIBANK 41.9 206290 -1.41% more
171 ISLAMICFIN 11.3 22755 -1.74% more
172 ISLAMIINS 37.5 2755 0% more
173 ISNLTD 82.3 89648 -0.24% more
174 ITC 38 75133 -1.04% more
175 JAMUNABANK 24 169069 0% more
176 JAMUNAOIL 173 837 -0.17% more
177 JHRML 44.7 8023 1.36% more
178 JMISMDL 120 10 -0.5% more
179 KARNAPHULI 29.3 7000 -0.34% more
180 KAY&QUE 457 24434 -0.57% more
181 KBPPWBIL 50.1 442577 -0.79% more
182 KDSALTD 39.6 34291 -0.75% more
183 KEYACOSMET 5.5 187080 -1.79% more
184 KOHINOOR 515.9 4094 0.14% more
185 KPCL 11.1 109527 -0.89% more
186 KPPL 15.8 107362 -1.86% more
187 KTL 9.6 47896 -1.03% more
188 LANKABAFIN 15.5 187136 -1.9% more
189 LEGACYFOOT 56.9 74801 -0.35% more
190 LHB 53.3 115682 -1.3% more
191 LIBRAINFU 652 946 -0.78% more
192 LINDEBD 792.9 588 -0.4% more
193 LOVELLO 69.9 110682 -0.85% more
194 LRBDL 10.5 128183 -0.94% more
195 LRGLOBMF1 3 61101 0% more
196 MAGURAPLEX 82.3 5134 -0.36% more
197 MAKSONSPIN 6.8 73451 1.49% more
198 MALEKSPIN 27.1 88210 -2.52% more
199 MARICO 2787.1 11 -0.37% more
200 MATINSPINN 45.8 1029 -2.55% more
201 MBL1STMF 3.9 10 0% more
202 MEGCONMILK 31.5 63325 -3.67% more
203 MEGHNAINS 27.2 3007 0.37% more
204 MEGHNALIFE 52.8 3702 0% more
205 MERCANBANK 9 342108 -1.1% more
206 METROSPIN 10.8 33410 0% more
207 MHSML 17.7 50864 -1.67% more
208 MIDASFIN 7 12050 0% more
209 MIDLANDBNK 16.2 142481 -0.61% more
210 MIRACLEIND 29.3 1085 -1.01% more
211 MIRAKHTER 27 14010 -1.82% more
212 MITHUNKNIT 17 29019 -1.73% more
213 MJLBD 90.2 1122 -1.2% more
214 MLDYEING 8.9 132177 -1.11% more
215 MONNOAGML 356.3 1673 -1.06% more
216 MONNOCERA 80.9 16060 -0.25% more
217 MONNOFABR 22.3 298295 -0.89% more
218 MONOSPOOL 91 26034 -1.09% more
219 MPETROLEUM 201 2019 -0.89% more
220 MTB 12.9 185 -0.77% more
221 NAHEEACP 21.1 12818 0% more
222 NAVANACNG 20.5 8595 -0.97% more
223 NAVANAPHAR 57.5 29914 -1.2% more
224 NBL 5.1 364897 -1.92% more
225 NCCBANK 12.9 78853 -0.77% more
226 NEWLINE 6.8 229748 1.49% more
227 NFML 15.6 20897 -1.27% more
228 NHFIL 23.4 29520 -0.85% more
229 NORTHERN 120.3 311 0.84% more
230 NORTHRNINS 28.4 3100 -1.05% more
231 NPOLYMER 26.6 23551 -1.48% more
232 NRBBANK 7.1 27127 0% more
233 NRBCBANK 6.7 4265 -1.47% more
234 NTC 166.6 23 0.79% more
235 NTLTUBES 58.6 4645 -0.17% more
236 NURANI 4 180640 0% more
237 OAL 6.7 26523 -1.47% more
238 OIMEX 13.6 28624 0% more
239 OLYMPIC 152.2 15864 -0.72% more
240 ONEBANKPLC 7.8 103029 -1.27% more
241 ORIONINFU 356.9 41536 -0.81% more
242 ORIONPHARM 29.1 55115 -0.34% more
243 PADMALIFE 17 17001 -2.3% more
244 PADMAOIL 178 7331 -0.73% more
245 PARAMOUNT 50.8 6860 -0.78% more
246 PDL 6.1 119341 -1.61% more
247 PENINSULA 20.5 34650 0% more
248 PEOPLESINS 39.1 1003 -1.76% more
249 PF1STMF 5 12665 0% more
250 PHARMAID 543.3 1 -2.6% more
251 PHENIXINS 27.8 1 -1.42% more
252 PHOENIXFIN 4.9 19625 0% more
253 PHPMF1 3 697635 7.14% more
254 PIONEERINS 51.7 15054 -1.71% more
255 PLFSL 3.7 1820937 -2.63% more
256 POPULAR1MF 2.9 454103 3.57% more
257 POPULARLIF 46.8 3151 -2.7% more
258 POWERGRID 30.4 111 -1.3% more
259 PRAGATIINS 68.8 3200 -1.01% more
260 PRAGATILIF 213.5 16703 -0.97% more
261 PREMIERBAN 5.3 112907 0% more
262 PREMIERCEM 38.7 2804 -0.26% more
263 PREMIERLEA 3.7 894577 -5.13% more
264 PRIMEBANK 30.5 124119 -1.93% more
265 PRIMEFIN 5.2 910890 -5.45% more
266 PRIMEINSUR 31.1 13699 -0.96% more
267 PRIMELIFE 34.7 1000 0% more
268 PRIMETEX 20.7 24473 -2.82% more
269 PROGRESLIF 42 6590 -1.64% more
270 PROVATIINS 30.7 732 -0.32% more
271 PTL 54 9499 0% more
272 PUBALIBANK 37 36560 -0.54% more
273 QUASEMIND 38.2 46870 -0.78% more
274 QUEENSOUTH 11.8 49676 -0.84% more
275 RAHIMAFOOD 120.5 7138 -1.15% more
276 RAHIMTEXT 196.8 722 -0.51% more
277 RAKCERAMIC 23.2 6257 0.43% more
278 RANFOUNDRY 148 1030 0.48% more
279 RDFOOD 19.6 23800 -0.51% more
280 RECKITTBEN 3507 3 -0.25% more
281 REGENTTEX 5 13014 0% more
282 RELIANCE1 12.2 30088 0.83% more
283 RELIANCINS 69.5 3070 -0.57% more
284 RENATA 431.9 4678 -0.46% more
285 RINGSHINE 4.3 1128602 4.88% more
286 ROBI 30.2 1795272 -4.73% more
287 RSRMSTEEL 8.3 36250 -1.19% more
288 RUNNERAUTO 35.1 369074 2.93% more
289 RUPALIBANK 18.2 12093 -1.09% more
290 RUPALIINS 22.5 2001 -1.32% more
291 RUPALILIFE 81 19188 -0.86% more
292 SAFKOSPINN 15.6 32658 1.3% more
293 SAIFPOWER 7.8 450295 1.3% more
294 SAIHAMCOT 19.3 139672 -1.53% more
295 SAIHAMTEX 19.8 98932 -1% more
296 SALAMCRST 16.1 73212 0% more
297 SALVO 30.8 97299 -0.96% more
298 SAMATALETH 83 3901 -0.48% more
299 SANDHANINS 20 11479 -0.99% more
300 SAPORTL 49.5 399842 0.61% more
301 SBACBANK 6.9 646 -1.43% more
302 SEAPEARL 41.4 1106132 2.22% more
303 SEMLFBSLGF 5.2 9104 0% more
304 SHAHJABANK 18.1 16502 -0.55% more
305 SHARPIND 17.3 28141 0.58% more
306 SHASHADNIM 19.3 12313 -2.03% more
307 SHEPHERD 13.3 66527 -1.48% more
308 SHURWID 7.2 39000 0% more
309 SICL 20.6 4060 3% more
310 SILCOPHL 13.9 47005 -0.71% more
311 SILVAPHL 9.7 24702 -1.02% more
312 SIMTEX 24 300641 -0.83% more
313 SINGERBD 85 50 -0.35% more
314 SINOBANGLA 47 60727 -0.63% more
315 SIPLC 59.3 1500 -0.84% more
316 SKTRIMS 9.2 21607 -1.08% more
317 SONALIANSH 160 5068 -1.48% more
318 SONALILIFE 59.4 16500 -1.33% more
319 SONALIPAPR 235 27402 -0.3% more
320 SONARBAINS 26.8 6452 0% more
321 SONARGAON 39.3 68515 0.26% more
322 SOUTHEASTB 9.7 36501 0% more
323 SPCERAMICS 22.1 1871099 5.24% more
324 SPCL 48.1 47974 0.21% more
325 SQUARETEXT 47.8 5251 -2.45% more
326 SQURPHARMA 215 12386 -1.06% more
327 SSSTEEL 6 1064221 3.45% more
328 STANDARINS 37.4 5564 -0.27% more
329 STANDBANKL 5.9 241055 0% more
330 STYLECRAFT 53.3 2485 -0.19% more
331 SUMITPOWER 14 75093 -0.71% more
332 SUNLIFEINS 52.5 12161 0.77% more
333 TAKAFULINS 30.9 1 -1.28% more
334 TALLUSPIN 8.4 74328 -1.18% more
335 TAMIJTEX 113.9 4645 0.53% more
336 TECHNODRUG 30 28722 -0.66% more
337 TILIL 42.2 24225 -0.24% more
338 TITASGAS 16.8 12159 -0.59% more
339 TOSRIFA 16.8 16119 -0.59% more
340 TRUSTB1MF 3 81129 3.45% more
341 TRUSTBANK 17.9 167308 -0.56% more
342 TUNGHAI 4.3 138122 2.38% more
343 UCB 9.7 123973 -1.02% more
344 UNILEVERCL 2186.5 9 0% more
345 UNIONCAP 6 140725 -3.23% more
346 UNIONINS 32.8 12 1.55% more
347 UNIQUEHRL 38.4 9714 -0.52% more
348 UNITEDFIN 12.8 27307 0% more
349 UPGDCL 119.6 1931 -1.56% more
350 USMANIAGL 36 4370 -1.1% more
351 UTTARABANK 25.6 375149 -0.39% more
352 UTTARAFIN 13.2 2100 0% more
353 VAMLRBBF 5.9 501 1.72% more
354 VFSTDL 11 138881 -0.9% more
355 WALTONHIL 386.7 447 -0.13% more
356 WATACHEM 127.2 37 0% more
357 WMSHIPYARD 8.8 429402 6.02% more
358 YPL 16.1 6001 0% more
359 ZAHEENSPIN 6.2 142183 1.64% more
360 ZAHINTEX 7.5 3502 1.35% more
361 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox