Updated: 10:16:52 AM 06 Apr (Just Now)
DSEX: 5186.73 74.45 + 1.46% +
Trade: 14488 Volume: 22599736 Value: 469.176 (mn)
+ Up: 315 + Down: 14 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 380872 3.33% more
2 1STPRIMFMF 17.9 16267 2.87% more
3 AAMRANET 16.6 6241 1.22% more
4 AAMRATECH 13.2 5000 0.76% more
5 ABB1STMF 3.5 1121173 9.37% more
6 ABBANK 5.8 131147 3.57% more
7 ACI 198.3 1016 0.61% more
8 ACMELAB 74.8 11228 0.67% more
9 ACMEPL 20.6 1351963 1.98% more
10 ACTIVEFINE 7 898 1.45% more
11 ADNTEL 58.8 2600 1.91% more
12 ADVENT 14 51551 0.72% more
13 AFCAGRO 7.6 17672 2.7% more
14 AFTABAUTO 28.4 11130 1.07% more
15 AGNISYSL 21.1 13104 1.44% more
16 AGRANINS 21 31 0% more
17 AIBL1STIMF 4.1 20300 2.5% more
18 AIL 29.5 1410 2.79% more
19 AL-HAJTEX 114.1 11089 2.42% more
20 ALARABANK 16.1 185 0.63% more
21 ALIF 5 13600 2.04% more
22 ALLTEX 13.2 3000 1.54% more
23 AMANFEED 22.9 2298 0.44% more
24 AMCL(PRAN) 214.7 252 0.94% more
25 ANLIMAYARN 19.8 1 2.59% more
26 ANWARGALV 91.4 20216 2.12% more
27 AOL 16.5 1 3.77% more
28 APEXFOODS 228.5 23 1.33% more
29 APEXFOOT 187.8 1393 0.59% more
30 APEXSPINN 225.5 25293 1.85% more
31 APEXTANRY 73.9 1 2.21% more
32 APOLOISPAT 3.5 166557 6.06% more
33 ARAMIT 172.8 2 4.1% more
34 ARAMITCEM 10.7 11357 -1.83% more
35 ARGONDENIM 16.6 13000 0.61% more
36 ASIAINS 40.5 24632 2.53% more
37 ASIAPACINS 37.7 1 2.72% more
38 ASIATICLAB 86.9 107794 4.32% more
39 ATLASBANG 73.5 7 5.45% more
40 AZIZPIPES 50 102 2.88% more
41 BANGAS 118.3 3921 1.55% more
42 BANKASIA 21.4 10309 1.42% more
43 BARKAPOWER 7.6 1357 0% more
44 BATBC 215.1 8085 0.37% more
45 BAYLEASING 4.9 4850 4.26% more
46 BBS 11.2 67286 1.82% more
47 BBSCABLES 19.1 91556 2.14% more
48 BDAUTOCA 173.9 25668 3.45% more
49 BDCOM 27.8 276792 1.83% more
50 BDFINANCE 13.3 1 2.31% more
51 BDLAMPS 141.5 1558 3.59% more
52 BDTHAI 12.2 159788 4.27% more
53 BDTHAIFOOD 17.3 418187 2.37% more
54 BDWELDING 16.7 3003 2.45% more
55 BEACHHATCH 30.9 3866 1.64% more
56 BEACONPHAR 100.5 5956 1.52% more
57 BENGALWTL 18.4 40119 1.66% more
58 BESTHLDNG 12.9 4832 0.78% more
59 BEXIMCO 110.1 525 0% more
60 BGIC 33.6 10 2.44% more
61 BIFC 5.8 21701 3.57% more
62 BNICL 67.7 138381 1.65% more
63 BPML 27.8 7755 0.72% more
64 BPPL 14.5 146381 1.4% more
65 BRACBANK 68.9 135397 2.38% more
66 BSC 107.7 465 1.22% more
67 BSCPLC 137.1 101 3.08% more
68 BSRMLTD 83 55 2.09% more
69 BSRMSTEEL 68.5 363 0.74% more
70 BXPHARMA 115.8 14427 1.4% more
71 CAPITECGBF 6.6 107146 1.54% more
72 CAPMBDBLMF 11.8 655153 0% more
73 CAPMIBBLMF 8.3 11102 -1.19% more
74 CENTRALINS 39.4 12918 0% more
75 CENTRALPHL 9.2 12000 2.22% more
76 CITYBANK 30.6 389127 3.38% more
77 CITYGENINS 100 2815 0.2% more
78 CLICL 62.4 16140 0.97% more
79 CNATEX 3.6 354137 5.88% more
80 CONFIDCEM 60 15256 1.35% more
81 CONTININS 24.9 6610 0.4% more
82 COPPERTECH 19.6 36201 2.08% more
83 CROWNCEMNT 48.3 10 0% more
84 CRYSTALINS 78.5 9377 1.68% more
85 CVOPRL 150.4 11580 1.42% more
86 DACCADYE 17.2 93 2.99% more
87 DAFODILCOM 90.4 55530 0.44% more
88 DBH 36.8 570 0% more
89 DBH1STMF 4.7 24621 2.17% more
90 DELTALIFE 72.3 450 0.42% more
91 DELTASPINN 5.8 661 1.75% more
92 DESCO 23.2 11850 0.87% more
93 DESHBANDHU 16.6 32507 3.11% more
94 DGIC 20.5 500 0.99% more
95 DHAKABANK 12.3 138494 1.65% more
96 DHAKAINS 37.8 366 1.89% more
97 DOMINAGE 46.7 601723 4.01% more
98 DOREENPWR 27.4 81417 1.11% more
99 DSHGARME 107.5 3941 1.51% more
100 DSSL 9.2 259345 1.1% more
101 DUTCHBANGL 41.7 460 1.71% more
102 EASTERNINS 53.2 501 4.52% more
103 EASTLAND 20.2 27700 0.5% more
104 EASTRNLUB 1582.9 345 0.82% more
105 EBL 26.7 66197 2.3% more
106 EBL1STMF 3.9 81410 2.63% more
107 EBLNRBMF 3.1 570577 6.9% more
108 ECABLES 124 555 -0.16% more
109 EGEN 21.5 54530 1.42% more
110 EHL 75.1 4056 0% more
111 EIL 27.6 74 1.47% more
112 EMERALDOIL 15.2 1120 0% more
113 ENVOYTEX 49.2 1 1.86% more
114 EPGL 16.4 17061 2.5% more
115 ESQUIRENIT 20.4 101 1.49% more
116 ETL 9.5 33111 2.15% more
117 EXIM1STMF 3.4 326773 3.03% more
118 FAMILYTEX 3 1285619 7.14% more
119 FARCHEM 16.3 21237 3.16% more
120 FAREASTFIN 2.1 44505 -8.7% more
121 FAREASTLIF 20.5 10000 0% more
122 FASFIN 2.1 152278 -8.7% more
123 FBFIF 3.2 229378 6.67% more
124 FEDERALINS 19.8 7000 1.02% more
125 FEKDIL 14 30359 0.72% more
126 FINEFOODS 499.9 11927 2.59% more
127 FIRSTFIN 4.7 600 4.44% more
128 FORTUNE 14 15300 1.45% more
129 FUWANGCER 11.9 206906 2.59% more
130 FUWANGFOOD 10.2 39386 3.03% more
131 GBBPOWER 8.4 10242 0% more
132 GEMINISEA 115 92 2.86% more
133 GENEXIL 25.7 59980 0.78% more
134 GENNEXT 3.4 468884 6.25% more
135 GHAIL 11.8 67031 1.72% more
136 GHCL 19.5 2002 2.09% more
137 GLDNJMF 6 37300 1.69% more
138 GLOBALINS 28.7 121 2.5% more
139 GOLDENSON 11.8 185316 2.61% more
140 GP 240.5 1832 0.25% more
141 GPHISPAT 16.2 9352 2.53% more
142 GQBALLPEN 589.9 19726 4.19% more
143 GREENDELMF 3.4 302 3.03% more
144 GREENDELT 52.9 1 2.12% more
145 GSPFINANCE 4.9 49029 2.08% more
146 HAKKANIPUL 79.7 50948 1.4% more
147 HAMI 161.3 2460 0.25% more
148 HEIDELBCEM 235 260 3.12% more
149 HFL 12.4 9449 0% more
150 HRTEX 18.9 7 2.16% more
151 HWAWELLTEX 40.6 851 0.25% more
152 IBNSINA 310 150 0.06% more
153 IBP 13.3 58370 1.53% more
154 ICB 37.2 5291 0.81% more
155 ICB3RDNRB 4.4 13781 2.33% more
156 ICBAMCL2ND 5.8 10010 1.75% more
157 ICBSONALI1 4.7 68001 4.44% more
158 ICICL 21.3 43 0.47% more
159 IDLC 39.7 6131 0.51% more
160 IFADAUTOS 21 16900 0.96% more
161 IFIC 5.3 93090 1.92% more
162 IFIC1STMF 4.2 1076701 5% more
163 IFILISLMF1 4.1 100 2.5% more
164 ILFSL 2.3 4868 -8% more
165 INTECH 39.2 244553 2.62% more
166 INTRACO 18 1536 2.27% more
167 IPDC 18.5 38134 1.65% more
168 ISLAMIBANK 39 18692 1.04% more
169 ISLAMICFIN 10.6 11806 1.92% more
170 ISNLTD 76.5 14734 1.59% more
171 ITC 38.2 12853 1.06% more
172 JAMUNABANK 22.7 45395 2.25% more
173 JAMUNAOIL 172.9 2 1.29% more
174 JANATAINS 31.9 295496 -0.31% more
175 JHRML 42.8 500 2.15% more
176 KARNAPHULI 30.1 12502 1.69% more
177 KAY&QUE 448 9872 1.8% more
178 KBPPWBIL 48.6 446181 0.83% more
179 KDSALTD 43 263151 0.7% more
180 KEYACOSMET 5.1 29375 2% more
181 KPCL 10.5 5501 0.96% more
182 KPPL 15.7 19905 1.29% more
183 KTL 9.4 61 2.17% more
184 LANKABAFIN 14.6 229540 4.29% more
185 LEGACYFOOT 60 2745 1.52% more
186 LHB 51.4 16227 1.38% more
187 LIBRAINFU 634.9 1 1.73% more
188 LINDEBD 763.6 24 0% more
189 LOVELLO 66.1 122651 2.16% more
190 LRBDL 9.8 102 2.08% more
191 MAGURAPLEX 81 36436 2.02% more
192 MAKSONSPIN 6.1 18610 5.17% more
193 MALEKSPIN 26.7 29599 1.14% more
194 MARICO 2749 3 0.63% more
195 MATINSPINN 46.2 11 0.87% more
196 MBL1STMF 4 4 5.26% more
197 MEGCONMILK 32.4 4802 2.53% more
198 MEGHNAINS 27.8 72300 2.21% more
199 MEGHNALIFE 53.5 25 1.71% more
200 MEGHNAPET 26.8 140 1.9% more
201 MERCANBANK 8.7 31003 3.57% more
202 MERCINS 24.5 8000 2.94% more
203 METROSPIN 9.3 403 4.49% more
204 MHSML 17.5 17011 1.74% more
205 MIDLANDBNK 15.8 58230 1.28% more
206 MIRACLEIND 28.3 3001 6.39% more
207 MIRAKHTER 27.5 8004 0.73% more
208 MITHUNKNIT 16 10 1.91% more
209 MLDYEING 8.5 76209 2.41% more
210 MONNOAGML 347.9 306 4.01% more
211 MONNOCERA 79.5 55177 0.89% more
212 MONNOFABR 21.6 251798 1.41% more
213 MONOSPOOL 90.1 20353 1.24% more
214 MTB 12.7 52000 1.6% more
215 NAHEEACP 20.7 11052 1.97% more
216 NAVANACNG 20.5 1 0.99% more
217 NAVANAPHAR 56.6 9671 1.25% more
218 NBL 4.5 648095 4.65% more
219 NCCBANK 12.9 16101 1.57% more
220 NCCBLMF1 4.3 671 2.38% more
221 NEWLINE 5.7 12812 3.64% more
222 NFML 15.1 134900 2.72% more
223 NHFIL 23.2 10 3.11% more
224 NITOLINS 28 1400 2.19% more
225 NORTHRNINS 29.4 10502 2.44% more
226 NPOLYMER 26.9 3 1.51% more
227 NRBBANK 7 30534 1.45% more
228 NRBCBANK 7.1 52000 1.43% more
229 NTC 161.4 1 2.8% more
230 NTLTUBES 60.1 750 0.67% more
231 NURANI 3.3 39300 6.45% more
232 OAL 6.4 1001 1.59% more
233 OIMEX 13.5 5956 3.85% more
234 OLYMPIC 144.2 2163 0.91% more
235 ONEBANKPLC 7.4 10006 1.37% more
236 ORIONINFU 330 29070 1.32% more
237 ORIONPHARM 28.4 10302 1.43% more
238 PADMALIFE 17.2 2000 0% more
239 PADMAOIL 177 219 0.17% more
240 PARAMOUNT 51.5 5718 3.21% more
241 PDL 6 2412 3.45% more
242 PENINSULA 20.8 17501 1.46% more
243 PEOPLESINS 42 6505 1.94% more
244 PF1STMF 5.2 64684 1.96% more
245 PHARMAID 531 8 0% more
246 PHOENIXFIN 4 4601 5.26% more
247 PHPMF1 3.4 179854 6.25% more
248 PIONEERINS 48.8 78927 -7.75% more
249 PLFSL 2.1 10500 -8.7% more
250 POPULAR1MF 3.1 478516 3.33% more
251 POPULARLIF 48.2 503 3.21% more
252 POWERGRID 29.7 40 1.71% more
253 PRAGATIINS 68.7 9852 2.54% more
254 PRAGATILIF 195.7 24465 3.76% more
255 PREMIERBAN 5 135530 0% more
256 PREMIERCEM 38.1 201 1.6% more
257 PREMIERLEA 2.3 3511 -8% more
258 PRIME1ICBA 4.5 2000 2.27% more
259 PRIMEBANK 31.3 815532 6.46% more
260 PRIMEFIN 4.2 176853 0% more
261 PRIMETEX 19.2 2362 3.23% more
262 PROVATIINS 31.5 5000 2.27% more
263 PTL 54.1 38 0.74% more
264 PUBALIBANK 36.3 5111 1.11% more
265 PURABIGEN 20.9 1 3.47% more
266 QUASEMIND 39 53082 1.3% more
267 QUEENSOUTH 11.4 10 2.7% more
268 RAHIMAFOOD 114.9 3 3.23% more
269 RAHIMTEXT 197.7 614 3.67% more
270 RAKCERAMIC 22.2 415 1.83% more
271 RANFOUNDRY 158.2 49 -0.06% more
272 RDFOOD 19.9 22052 1.02% more
273 REGENTTEX 4.2 3511 2.44% more
274 RELIANCE1 12 34600 2.56% more
275 RELIANCINS 67.9 6 3.98% more
276 RENATA 419.8 389 1.16% more
277 RINGSHINE 3.5 35949 6.06% more
278 ROBI 28.7 52085 0.7% more
279 RSRMSTEEL 8.4 1 6.33% more
280 RUNNERAUTO 38 157241 2.15% more
281 RUPALIBANK 17.2 2263 3.61% more
282 RUPALIINS 22.3 27420 1.36% more
283 RUPALILIFE 80 17744 0.5% more
284 SAFKOSPINN 15.8 502 1.94% more
285 SAIFPOWER 7.2 15009 2.86% more
286 SAIHAMCOT 18.8 55559 1.62% more
287 SAIHAMTEX 18.2 72875 1.68% more
288 SALAMCRST 15.9 14145 1.92% more
289 SALVO 31.3 153051 2.29% more
290 SAMATALETH 80.3 3000 0.63% more
291 SANDHANINS 20 5 1.01% more
292 SAPORTL 50.5 132902 1% more
293 SBACBANK 6.5 311 0% more
294 SEAPEARL 37.2 113905 2.76% more
295 SEMLFBSLGF 5.2 1900 0% more
296 SEMLIBBLSF 6 2000 0% more
297 SHAHJABANK 17.7 2502 0.57% more
298 SHARPIND 16.7 48900 4.37% more
299 SHASHADNIM 18.7 3201 1.63% more
300 SHEPHERD 13 11003 0.78% more
301 SHURWID 6.5 1520 6.56% more
302 SICL 20.4 10525 0.99% more
303 SILCOPHL 14.3 49508 1.42% more
304 SILVAPHL 11.9 111804 1.71% more
305 SIMTEX 24.1 234268 1.69% more
306 SINGERBD 86 10 0.47% more
307 SINOBANGLA 47.9 40647 2.57% more
308 SIPLC 63.4 13300 1.28% more
309 SKTRIMS 8.7 10 0% more
310 SLIPLC 58.8 2 % more
311 SONALIANSH 157.5 2 3.41% more
312 SONALIPAPR 226.9 10896 1.89% more
313 SONARBAINS 27 3200 1.5% more
314 SONARGAON 40.3 67636 -0.25% more
315 SOUTHEASTB 9.7 6400 2.11% more
316 SPCERAMICS 20.1 268104 2.55% more
317 SPCL 47.7 42875 1.71% more
318 SQURPHARMA 211.3 4322 0.52% more
319 SSSTEEL 5.1 99963 2% more
320 STANCERAM 66.1 230 -0.6% more
321 STANDARINS 38.5 6 2.94% more
322 STANDBANKL 5.3 260812 1.92% more
323 STYLECRAFT 52 1500 0.78% more
324 SUMITPOWER 13.8 710 1.47% more
325 SUNLIFEINS 61.1 39153 1.5% more
326 TAKAFULINS 31.8 20 1.92% more
327 TALLUSPIN 8.1 119 2.53% more
328 TAMIJTEX 112.6 236 2.36% more
329 TECHNODRUG 34.2 323726 1.48% more
330 TILIL 44.5 101767 0.45% more
331 TITASGAS 16.4 4139 0.61% more
332 TOSRIFA 17.2 46633 1.18% more
333 TRUSTB1MF 3.1 144020 6.9% more
334 TRUSTBANK 17.5 24859 1.16% more
335 TUNGHAI 3.3 16403 6.45% more
336 UCB 9.5 30151 1.06% more
337 UNIONCAP 5.2 13002 4% more
338 UNIONINS 33.6 5230 3.38% more
339 UNIQUEHRL 37.9 704 1.07% more
340 UNITEDFIN 12.3 3500 1.65% more
341 UNITEDINS 42 3 4.74% more
342 UPGDCL 114.3 21 0.7% more
343 USMANIAGL 35.3 11 3.82% more
344 UTTARABANK 25.2 89040 1.61% more
345 VFSTDL 11.4 195812 1.79% more
346 WALTONHIL 371.7 2592 -0.27% more
347 WMSHIPYARD 9 50149 3.45% more
348 YPL 16.9 4103 0.6% more
349 ZAHEENSPIN 5.7 9111 5.56% more
350 ZAHINTEX 6.9 10 0% more
351 ZEALBANGLA 131.9 518 2.41% more
Nox nox Nox