Updated: 10:14:32 AM 06 Apr (Just Now)
DSEX: 5184.1 71.83 + 1.41% +
Trade: 12488 Volume: 19995770 Value: 403.305 (mn)
+ Up: 305 + Down: 10 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 370371 3.33% more
2 1STPRIMFMF 17.8 15742 2.3% more
3 AAMRANET 16.6 6241 1.22% more
4 AAMRATECH 13.1 4000 0% more
5 ABB1STMF 3.5 1119883 9.37% more
6 ABBANK 5.8 128147 3.57% more
7 ACI 198.3 1016 0.61% more
8 ACMELAB 75 11113 0.94% more
9 ACMEPL 20.7 1348592 2.48% more
10 ACTIVEFINE 7.1 1 2.9% more
11 ADNTEL 58.8 2600 1.91% more
12 ADVENT 14 47700 0.72% more
13 AFCAGRO 7.6 7672 2.7% more
14 AFTABAUTO 28.4 11001 1.07% more
15 AGNISYSL 21.1 13003 1.44% more
16 AGRANINS 21 31 0% more
17 AIBL1STIMF 4.1 20300 2.5% more
18 AIL 29.5 1410 2.79% more
19 AL-HAJTEX 114.5 9984 2.78% more
20 ALARABANK 16.1 150 0.63% more
21 ALIF 5 9600 2.04% more
22 ALLTEX 13.2 3000 1.54% more
23 AMANFEED 22.9 2298 0.44% more
24 AMCL(PRAN) 214.7 251 0.94% more
25 ANWARGALV 91.6 17994 2.35% more
26 AOL 16.5 1 3.77% more
27 APEXFOODS 228.5 23 1.33% more
28 APEXFOOT 187.7 842 0.54% more
29 APEXSPINN 225 24494 1.63% more
30 APEXTANRY 73.9 1 2.21% more
31 APOLOISPAT 3.4 156557 3.03% more
32 ARAMIT 172.8 2 4.1% more
33 ARAMITCEM 10.9 4020 0% more
34 ARGONDENIM 16.5 5000 0% more
35 ASIAINS 40.5 22593 2.53% more
36 ASIAPACINS 37.7 1 2.72% more
37 ASIATICLAB 86 73739 3.24% more
38 ATLASBANG 73.5 7 5.45% more
39 AZIZPIPES 50 102 2.88% more
40 BANGAS 118.3 3765 1.55% more
41 BANKASIA 21.4 10050 1.42% more
42 BARKAPOWER 7.6 1357 0% more
43 BATBC 215.2 6040 0.42% more
44 BAYLEASING 4.8 1250 2.13% more
45 BBS 11.2 50256 1.82% more
46 BBSCABLES 19.1 83556 2.14% more
47 BDAUTOCA 172.9 23652 2.86% more
48 BDCOM 27.7 212329 1.47% more
49 BDLAMPS 141.5 1558 3.59% more
50 BDTHAI 12.2 155088 4.27% more
51 BDTHAIFOOD 17.3 393864 2.37% more
52 BDWELDING 16.6 2003 1.84% more
53 BEACHHATCH 30.9 3866 1.64% more
54 BEACONPHAR 100.7 4714 1.72% more
55 BENGALWTL 18.4 23579 1.66% more
56 BEXIMCO 110.1 525 0% more
57 BGIC 33.6 10 2.44% more
58 BIFC 5.8 21167 3.57% more
59 BNICL 67.9 135620 1.95% more
60 BPML 27.7 7600 0.36% more
61 BPPL 14.5 144651 1.4% more
62 BRACBANK 68.8 72487 2.23% more
63 BSC 107.7 465 1.22% more
64 BSCPLC 137.1 101 3.08% more
65 BSRMLTD 83 55 2.09% more
66 BSRMSTEEL 68.5 363 0.74% more
67 BXPHARMA 115.8 9427 1.4% more
68 CAPITECGBF 6.6 6020 1.54% more
69 CAPMBDBLMF 11.8 645573 0% more
70 CAPMIBBLMF 8.5 1100 1.19% more
71 CENTRALINS 39.9 1520 1.27% more
72 CENTRALPHL 9.2 2000 2.22% more
73 CITYBANK 30.5 280164 3.04% more
74 CITYGENINS 100 2415 0.2% more
75 CLICL 62.2 12120 0.65% more
76 CNATEX 3.6 345837 5.88% more
77 CONFIDCEM 60.2 8156 1.69% more
78 CONTININS 25 3610 0.81% more
79 COPPERTECH 19.7 35351 2.6% more
80 CROWNCEMNT 48.3 10 0% more
81 CRYSTALINS 78.6 8237 1.81% more
82 CVOPRL 150.8 6740 1.69% more
83 DACCADYE 17.2 93 2.99% more
84 DAFODILCOM 90.5 37372 0.56% more
85 DBH 36.8 570 0% more
86 DBH1STMF 4.7 8127 2.17% more
87 DELTALIFE 72.3 450 0.42% more
88 DELTASPINN 5.8 661 1.75% more
89 DESCO 23.2 11400 0.87% more
90 DESHBANDHU 16.6 32507 3.11% more
91 DGIC 20.5 500 0.99% more
92 DHAKABANK 12.3 115284 1.65% more
93 DHAKAINS 37.8 366 1.89% more
94 DOMINAGE 46.6 438569 3.79% more
95 DOREENPWR 27.4 65760 1.11% more
96 DSHGARME 107.9 2504 1.89% more
97 DSSL 9.2 242065 1.1% more
98 DUTCHBANGL 41.7 460 1.71% more
99 EASTERNINS 53.2 501 4.52% more
100 EASTLAND 20.2 27700 0.5% more
101 EASTRNLUB 1584 335 0.89% more
102 EBL 26.6 62997 1.92% more
103 EBL1STMF 3.8 14210 0% more
104 EBLNRBMF 3.1 553577 6.9% more
105 ECABLES 126.5 301 1.85% more
106 EGEN 21.5 54430 1.42% more
107 EHL 75.6 2 0.67% more
108 EIL 27.5 1 1.1% more
109 EMERALDOIL 15.2 1120 0% more
110 ENVOYTEX 49.2 1 1.86% more
111 EPGL 16.4 17061 2.5% more
112 ESQUIRENIT 20.4 101 1.49% more
113 ETL 9.5 21911 2.15% more
114 EXIM1STMF 3.3 99751 0% more
115 FAMILYTEX 3 1260524 7.14% more
116 FARCHEM 16.3 18737 3.16% more
117 FAREASTFIN 2.1 44005 -8.7% more
118 FAREASTLIF 20.5 5501 0% more
119 FASFIN 2.1 147778 -8.7% more
120 FBFIF 3.1 228677 3.33% more
121 FEDERALINS 19.8 7000 1.02% more
122 FEKDIL 14 29308 0.72% more
123 FINEFOODS 498 4793 2.2% more
124 FIRSTFIN 4.7 600 4.44% more
125 FORTUNE 14 15000 1.45% more
126 FUWANGCER 11.9 206406 2.59% more
127 FUWANGFOOD 10.2 39386 3.03% more
128 GBBPOWER 8.4 8128 0% more
129 GEMINISEA 115 92 2.86% more
130 GENEXIL 25.9 55755 1.57% more
131 GENNEXT 3.4 466292 6.25% more
132 GHAIL 11.8 67031 1.72% more
133 GHCL 19.5 2002 2.09% more
134 GLDNJMF 6 4100 1.69% more
135 GLOBALINS 28.4 120 1.43% more
136 GOLDENSON 11.8 173591 2.61% more
137 GP 240.3 1712 0.17% more
138 GPHISPAT 16.2 8852 2.53% more
139 GQBALLPEN 590 18685 4.2% more
140 GREENDELMF 3.3 301 0% more
141 GREENDELT 52.9 1 2.12% more
142 GSPFINANCE 4.9 29004 2.08% more
143 HAKKANIPUL 79.8 46048 1.53% more
144 HAMI 161.3 2460 0.25% more
145 HEIDELBCEM 235 260 3.12% more
146 HFL 12.3 9199 -0.81% more
147 HRTEX 19.1 2 3.24% more
148 HWAWELLTEX 41 546 1.23% more
149 IBNSINA 310 150 0.06% more
150 IBP 13.2 57900 0.76% more
151 ICB 37.2 5191 0.81% more
152 ICB3RDNRB 4.4 13781 2.33% more
153 ICBAMCL2ND 5.7 10000 0% more
154 ICBSONALI1 4.6 68000 2.22% more
155 ICICL 21.3 43 0.47% more
156 IDLC 39.7 6131 0.51% more
157 IFADAUTOS 21 12847 0.96% more
158 IFIC 5.3 79380 1.92% more
159 IFIC1STMF 4.1 839002 2.5% more
160 IFILISLMF1 4.1 100 2.5% more
161 ILFSL 2.3 4801 -8% more
162 INTECH 39.4 223955 3.14% more
163 INTRACO 18 1536 2.27% more
164 IPDC 18.5 32124 1.65% more
165 ISLAMIBANK 39.1 14392 1.3% more
166 ISLAMICFIN 10.6 11806 1.92% more
167 ISNLTD 76.5 12234 1.59% more
168 ITC 38.2 12851 1.06% more
169 JAMUNABANK 22.7 42795 2.25% more
170 JAMUNAOIL 172.9 2 1.29% more
171 JANATAINS 32 287127 0% more
172 JHRML 42.8 500 2.15% more
173 KARNAPHULI 30.1 12502 1.69% more
174 KAY&QUE 451 9470 2.48% more
175 KBPPWBIL 48.5 429814 0.62% more
176 KDSALTD 42.9 255900 0.47% more
177 KEYACOSMET 5.2 13113 4% more
178 KPCL 10.5 3052 0.96% more
179 KPPL 15.7 19905 1.29% more
180 KTL 9.4 31 2.17% more
181 LANKABAFIN 14.5 183438 3.57% more
182 LEGACYFOOT 60 2730 1.52% more
183 LHB 51.6 15717 1.78% more
184 LINDEBD 760.7 21 -0.38% more
185 LOVELLO 66.2 117117 2.32% more
186 LRBDL 9.8 102 2.08% more
187 MAGURAPLEX 80.9 24236 1.89% more
188 MAKSONSPIN 5.9 18609 1.72% more
189 MALEKSPIN 26.7 19599 1.14% more
190 MARICO 2759 2 1% more
191 MATINSPINN 46.2 11 0.87% more
192 MBL1STMF 4 4 5.26% more
193 MEGCONMILK 32.3 2702 2.22% more
194 MEGHNAINS 27.8 51300 2.21% more
195 MEGHNAPET 26.8 140 1.9% more
196 MERCANBANK 8.6 30263 2.38% more
197 MERCINS 24.5 8000 2.94% more
198 METROSPIN 9.3 403 4.49% more
199 MHSML 17.5 12030 1.74% more
200 MIDLANDBNK 15.8 58030 1.28% more
201 MIRACLEIND 28.3 3001 6.39% more
202 MIRAKHTER 27.5 5503 0.73% more
203 MITHUNKNIT 16 10 1.91% more
204 MLDYEING 8.5 75209 2.41% more
205 MONNOAGML 347.9 306 4.01% more
206 MONNOCERA 80 52557 1.52% more
207 MONNOFABR 21.7 227238 1.88% more
208 MONOSPOOL 90.1 20353 1.24% more
209 MTB 12.6 50000 0.8% more
210 NAHEEACP 20.7 11052 1.97% more
211 NAVANACNG 20.5 1 0.99% more
212 NAVANAPHAR 56.6 7245 1.25% more
213 NBL 4.5 535575 4.65% more
214 NCCBANK 12.8 16000 0.79% more
215 NCCBLMF1 4.3 671 2.38% more
216 NEWLINE 5.7 12802 3.64% more
217 NFML 15.1 124900 2.72% more
218 NHFIL 23.2 10 3.11% more
219 NITOLINS 28 1400 2.19% more
220 NORTHRNINS 29.4 10502 2.44% more
221 NPOLYMER 26.9 3 1.51% more
222 NRBBANK 7 25534 1.45% more
223 NRBCBANK 7.1 52000 1.43% more
224 NTLTUBES 60.1 750 0.67% more
225 NURANI 3.3 39300 6.45% more
226 OAL 6.4 1001 1.59% more
227 OIMEX 13.5 5956 3.85% more
228 OLYMPIC 144.4 2103 1.05% more
229 ONEBANKPLC 7.4 10006 1.37% more
230 ORIONINFU 329.9 26648 1.29% more
231 ORIONPHARM 28.4 10302 1.43% more
232 PADMALIFE 17.2 2000 0% more
233 PADMAOIL 177 118 0.17% more
234 PARAMOUNT 50.6 3206 1.4% more
235 PDL 6 2347 3.45% more
236 PENINSULA 20.8 15501 1.46% more
237 PEOPLESINS 42 5505 1.94% more
238 PF1STMF 5.3 50210 3.92% more
239 PHARMAID 531 8 0% more
240 PHOENIXFIN 4 1501 5.26% more
241 PHPMF1 3.3 179853 3.12% more
242 PIONEERINS 49 70767 -7.37% more
243 PLFSL 2.1 5500 -8.7% more
244 POPULAR1MF 3.1 478501 3.33% more
245 POPULARLIF 48.3 303 3.43% more
246 POWERGRID 29.7 40 1.71% more
247 PRAGATIINS 70.3 8893 4.93% more
248 PRAGATILIF 195.5 19615 3.66% more
249 PREMIERBAN 5 135429 0% more
250 PREMIERCEM 38.1 201 1.6% more
251 PREMIERLEA 2.3 3511 -8% more
252 PRIME1ICBA 4.5 2000 2.27% more
253 PRIMEBANK 31.2 693958 6.12% more
254 PRIMEFIN 4.3 176003 2.38% more
255 PRIMETEX 19.2 2362 3.23% more
256 PROVATIINS 31.5 5000 2.27% more
257 PTL 54.1 38 0.74% more
258 PUBALIBANK 36.3 5071 1.11% more
259 QUASEMIND 39 49282 1.3% more
260 QUEENSOUTH 11.4 10 2.7% more
261 RAHIMAFOOD 114.9 3 3.23% more
262 RAHIMTEXT 197.9 286 3.78% more
263 RAKCERAMIC 22.4 15 2.75% more
264 RANFOUNDRY 156.5 6 -1.14% more
265 RDFOOD 20 20002 1.52% more
266 REGENTTEX 4.2 11 2.44% more
267 RELIANCE1 11.9 32600 1.71% more
268 RELIANCINS 67.9 6 3.98% more
269 RENATA 418 31 0.72% more
270 RINGSHINE 3.5 35949 6.06% more
271 ROBI 28.6 50435 0.35% more
272 RSRMSTEEL 8.4 1 6.33% more
273 RUNNERAUTO 38 97691 2.15% more
274 RUPALIBANK 17.2 2013 3.61% more
275 RUPALIINS 22.1 27400 0.45% more
276 RUPALILIFE 80 15519 0.5% more
277 SAFKOSPINN 15.8 502 1.94% more
278 SAIFPOWER 7.2 15009 2.86% more
279 SAIHAMCOT 18.8 55059 1.62% more
280 SAIHAMTEX 18.3 57325 2.23% more
281 SALAMCRST 15.9 12145 1.92% more
282 SALVO 31.1 145319 1.63% more
283 SAMATALETH 80 2000 0.25% more
284 SANDHANINS 20 5 1.01% more
285 SAPORTL 50.5 121782 1% more
286 SBACBANK 6.8 310 4.62% more
287 SEAPEARL 37.2 102131 2.76% more
288 SEMLIBBLSF 6 2000 0% more
289 SHAHJABANK 17.7 2502 0.57% more
290 SHARPIND 16.7 47810 4.37% more
291 SHASHADNIM 18.7 2201 1.63% more
292 SHEPHERD 13 10003 0.78% more
293 SHURWID 6.5 1500 6.56% more
294 SICL 20.5 10025 1.49% more
295 SILCOPHL 14.3 49508 1.42% more
296 SILVAPHL 11.9 108556 1.71% more
297 SIMTEX 24.1 167268 1.69% more
298 SINGERBD 86 10 0.47% more
299 SINOBANGLA 47.7 33897 2.14% more
300 SIPLC 63.4 13280 1.28% more
301 SKTRIMS 8.7 10 0% more
302 SLIPLC 56.7 1 % more
303 SONALIANSH 157.5 2 3.41% more
304 SONALIPAPR 226.8 9390 1.84% more
305 SONARBAINS 27 3200 1.5% more
306 SONARGAON 40.4 55756 0% more
307 SOUTHEASTB 9.5 3400 0% more
308 SPCERAMICS 20 235650 2.04% more
309 SPCL 47.7 40340 1.71% more
310 SQURPHARMA 211.3 3432 0.52% more
311 SSSTEEL 5.1 95427 2% more
312 STANCERAM 70 204 5.26% more
313 STANDARINS 38.5 6 2.94% more
314 STANDBANKL 5.2 171580 0% more
315 STYLECRAFT 52.5 1000 1.74% more
316 SUMITPOWER 13.8 710 1.47% more
317 SUNLIFEINS 61 32103 1.33% more
318 TAKAFULINS 31.8 20 1.92% more
319 TALLUSPIN 8.1 119 2.53% more
320 TAMIJTEX 111.6 235 1.45% more
321 TECHNODRUG 34.3 267720 1.78% more
322 TILIL 44.4 89107 0.23% more
323 TITASGAS 16.5 4014 1.23% more
324 TOSRIFA 17.2 41625 1.18% more
325 TRUSTB1MF 3.1 122020 6.9% more
326 TRUSTBANK 17.5 10144 1.16% more
327 TUNGHAI 3.3 12900 6.45% more
328 UCB 9.5 30150 1.06% more
329 UNIONCAP 5.2 11501 4% more
330 UNIONINS 33.5 3230 3.08% more
331 UNIQUEHRL 37.2 703 -0.8% more
332 UNITEDFIN 12.3 3500 1.65% more
333 UNITEDINS 42 3 4.74% more
334 UPGDCL 116.5 6 2.64% more
335 USMANIAGL 35.3 11 3.82% more
336 UTTARABANK 25.2 68840 1.61% more
337 VFSTDL 11.5 182812 2.68% more
338 WALTONHIL 376 944 0.89% more
339 WMSHIPYARD 9 47149 3.45% more
340 YPL 16.8 100 0% more
341 ZAHEENSPIN 5.4 9000 0% more
342 ZAHINTEX 6.9 10 0% more
343 ZEALBANGLA 131.9 518 2.41% more
Nox nox Nox