Updated: 10:11:52 AM 15 Mar (Just Now)
DSEX: 5362.12 -6.28 - -0.12% -
Trade: 12142 Volume: 21586156 Value: 425.244 (mn)
+ Up: 141 + Down: 135 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 43502 3.57% more
2 1STPRIMFMF 18.3 23092 -0.54% more
3 AAMRANET 17.5 171319 4.17% more
4 AAMRATECH 14.6 175826 9.77% more
5 ABB1STMF 2.9 4706 0% more
6 ABBANK 6.6 151656 0% more
7 ACI 210 11603 -0.66% more
8 ACMELAB 78.7 3176 -0.76% more
9 ACMEPL 17.4 1254934 0.58% more
10 ACTIVEFINE 6.9 24778 1.47% more
11 ADNTEL 58.8 9293 -1.18% more
12 ADVENT 13.5 9304 0% more
13 AFCAGRO 6.7 4000 1.52% more
14 AFTABAUTO 29.9 14988 -0.66% more
15 AGNISYSL 20.9 64106 -0.48% more
16 AGRANINS 21.4 3002 -0.47% more
17 AIBL1STIMF 3.8 87935 2.7% more
18 AIL 30.1 52955 -2.59% more
19 AL-HAJTEX 126 2401 -0.24% more
20 ALARABANK 17.1 14500 -1.16% more
21 ALIF 5 45857 2.04% more
22 ALLTEX 14.6 15385 1.39% more
23 AMANFEED 23.2 1700 -0.43% more
24 AMBEEPHA 780 109 0.7% more
25 AMCL(PRAN) 207.5 27 -0.05% more
26 ANLIMAYARN 20.5 37 3.02% more
27 ANWARGALV 96.5 54752 0.52% more
28 AOL 16.2 21001 1.25% more
29 APEXFOODS 229.7 10 2.09% more
30 APEXFOOT 185.7 8874 0.05% more
31 APEXSPINN 197.8 2 2.81% more
32 APOLOISPAT 3.8 302190 2.7% more
33 ARAMIT 171 112 -1.55% more
34 ARGONDENIM 16.8 2210 -0.59% more
35 ASIAINS 38.8 68254 0.26% more
36 ASIATICLAB 70 96065 0% more
37 ATLASBANG 68.5 1001 4.58% more
38 AZIZPIPES 51.6 100 0.78% more
39 BANGAS 120.4 7216 0.08% more
40 BANKASIA 22.3 77510 -0.45% more
41 BARKAPOWER 8.5 154196 0% more
42 BATBC 228.7 5794 0.18% more
43 BAYLEASING 6.3 90605 5% more
44 BBS 10.6 162144 0% more
45 BBSCABLES 16.8 193567 1.2% more
46 BDAUTOCA 140.5 3730 0.43% more
47 BDCOM 26.9 58250 -0.74% more
48 BDFINANCE 14.4 16703 1.41% more
49 BDTHAI 11.3 58300 0% more
50 BDTHAIFOOD 17.1 163476 0% more
51 BDWELDING 17 2042 1.8% more
52 BEACHHATCH 31.4 37234 -0.32% more
53 BEACONPHAR 103 11729 -0.48% more
54 BENGALWTL 17.9 36557 -0.56% more
55 BERGERPBL 1410 30 -0.3% more
56 BESTHLDNG 13.5 30454 0.75% more
57 BIFC 7 23382 2.94% more
58 BNICL 55.4 10102 -0.89% more
59 BPML 28.7 4626 1.41% more
60 BPPL 15.1 232153 0% more
61 BRACBANK 77.8 50551 -0.51% more
62 BSC 110.9 19111 -0.27% more
63 BSCPLC 142.3 100 -2.06% more
64 BSRMLTD 81.1 41 -1.22% more
65 BSRMSTEEL 70.1 2110 -0.99% more
66 BXPHARMA 120.2 53259 0% more
67 CAPITECGBF 6.6 122262 0% more
68 CAPMBDBLMF 10.5 82401 -0.94% more
69 CENTRALINS 40.1 12993 0.75% more
70 CENTRALPHL 8.7 23175 0% more
71 CITYBANK 31.6 463954 -0.94% more
72 CITYGENINS 99 10 0.2% more
73 CLICL 58.5 10131 -0.51% more
74 CNATEX 3.6 227730 2.86% more
75 CONFIDCEM 65 18001 -1.07% more
76 CONTININS 24.6 1 0% more
77 COPPERTECH 18.8 1545 -0.53% more
78 CRYSTALINS 78.4 8289 -0.76% more
79 CVOPRL 156.4 15938 -1.01% more
80 DACCADYE 17.6 1200 0% more
81 DAFODILCOM 67.3 18013 0.45% more
82 DBH 37.4 3 0.81% more
83 DBH1STMF 4.5 7500 0% more
84 DELTALIFE 71.8 1301 -0.42% more
85 DELTASPINN 6.1 125002 3.39% more
86 DESCO 22.3 1006 -0.45% more
87 DESHBANDHU 16 12115 -0.62% more
88 DGIC 20.8 13 3.48% more
89 DHAKABANK 13 450019 -1.52% more
90 DOMINAGE 37.7 73453 0.27% more
91 DOREENPWR 26.9 41100 -0.37% more
92 DSHGARME 108.5 1075 0.18% more
93 DSSL 8.5 24600 0% more
94 DULAMIACOT 127.9 2100 2.57% more
95 DUTCHBANGL 42.3 1 0.95% more
96 EASTERNINS 52.9 2 1.34% more
97 EASTLAND 21.8 500 5.31% more
98 EASTRNLUB 1606 19575 3.51% more
99 EBL 26.6 12979 -0.75% more
100 EBL1STMF 3.7 20350 2.78% more
101 EBLNRBMF 2.7 215 0% more
102 EGEN 20.9 36699 -0.95% more
103 EHL 77.7 1587 -0.64% more
104 EIL 27.1 21257 0% more
105 EMERALDOIL 17.3 3819 0% more
106 ENVOYTEX 50.4 5527 0.2% more
107 EPGL 17 22264 -1.16% more
108 ESQUIRENIT 21.1 15774 0.48% more
109 ETL 9.5 30104 0% more
110 EXIM1STMF 2.9 42000 0% more
111 FAMILYTEX 4 2559550 8.11% more
112 FARCHEM 14.2 109 -0.7% more
113 FAREASTFIN 3.9 121209 8.33% more
114 FASFIN 3.9 324407 8.33% more
115 FBFIF 2.9 41200 0% more
116 FEDERALINS 20.3 6 1% more
117 FEKDIL 14 15097 0% more
118 FINEFOODS 464 100 0.02% more
119 FIRSTFIN 5.8 10500 0% more
120 FORTUNE 14.2 12244 0.71% more
121 FUWANGCER 11.5 33737 -0.86% more
122 FUWANGFOOD 10.5 24673 0% more
123 GBBPOWER 8.8 19675 0% more
124 GEMINISEA 120.9 1 1.6% more
125 GENEXIL 26.7 56820 -0.74% more
126 GENNEXT 3.8 607273 5.56% more
127 GHAIL 11.4 47000 0% more
128 GHCL 19.6 12000 -0.51% more
129 GLDNJMF 6 3500 0% more
130 GLOBALINS 28.4 12 2.53% more
131 GOLDENSON 10.4 48800 0% more
132 GP 254.1 2668 0.04% more
133 GPHISPAT 16.4 12704 -0.61% more
134 GQBALLPEN 535 1883 2.26% more
135 GREENDELMF 3.2 1000 3.23% more
136 GSPFINANCE 6 27002 5.26% more
137 HAKKANIPUL 70.4 9950 -0.85% more
138 HAMI 156.6 15 1.29% more
139 HFL 8.6 18782 0% more
140 HRTEX 21.5 22952 -2.27% more
141 HWAWELLTEX 43.6 3626 -1.8% more
142 IBNSINA 321.5 661 0.06% more
143 IBP 13.5 190627 0% more
144 ICB 38.3 1763 -1.54% more
145 ICBAMCL2ND 5.6 9000 0% more
146 ICBEPMF1S1 5 100000 0% more
147 ICBIBANK 3.5 3910 0% more
148 ICBSONALI1 4.7 3000 0% more
149 ICICL 21.5 520 -1.38% more
150 IDLC 41 14947 -0.24% more
151 IFADAUTOS 21.5 4450 -0.46% more
152 IFIC 6 345415 0% more
153 IFIC1STMF 2.9 20050 0% more
154 ILFSL 3.6 114572 9.09% more
155 INDEXAGRO 66.1 50 0.76% more
156 INTECH 38.8 143898 0.26% more
157 INTRACO 18.6 3812 -0.53% more
158 IPDC 19.6 122065 0.51% more
159 ISLAMIBANK 42.9 64273 -1.38% more
160 ISLAMICFIN 11.6 147215 4.5% more
161 ISLAMIINS 37.3 252 0% more
162 ISNLTD 79 26230 -0.38% more
163 ITC 38.4 17527 -0.52% more
164 JAMUNABANK 24.1 134607 -0.41% more
165 JAMUNAOIL 172 29 -0.81% more
166 JHRML 43.3 4645 -0.92% more
167 JMISMDL 118.2 25 -1.99% more
168 JUTESPINN 232.9 1 4.77% more
169 KARNAPHULI 29.2 10580 -1.02% more
170 KAY&QUE 463 14943 -0.52% more
171 KBPPWBIL 51 202352 -0.78% more
172 KDSALTD 40 6930 -0.5% more
173 KEYACOSMET 5.3 306430 -1.85% more
174 KOHINOOR 526 5 1.39% more
175 KPCL 11 3025 1.85% more
176 KPPL 16.6 130850 2.47% more
177 KTL 9.5 21003 0% more
178 LANKABAFIN 15.6 102484 0.65% more
179 LEGACYFOOT 55.3 3966 1.65% more
180 LHB 53.5 43499 -0.74% more
181 LIBRAINFU 654 2 0.65% more
182 LINDEBD 799.4 621 0.34% more
183 LOVELLO 71.9 323365 -2.04% more
184 LRBDL 10.4 22701 0.97% more
185 LRGLOBMF1 3 17641 0% more
186 MAGURAPLEX 83 231 -0.36% more
187 MAKSONSPIN 6.1 16011 1.67% more
188 MALEKSPIN 27.7 44248 -1.07% more
189 MARICO 2798.7 2 0.45% more
190 MBL1STMF 4.1 8 5.13% more
191 MEGCONMILK 35.9 57770 0.84% more
192 MEGHNAINS 28.1 6101 0% more
193 MEGHNALIFE 54.4 1 1.68% more
194 MEGHNAPET 30 6020 1.69% more
195 MERCANBANK 8.6 13110 0% more
196 METROSPIN 9.5 14000 2.15% more
197 MHSML 18.1 6203 -0.55% more
198 MIDASFIN 7.3 10100 2.82% more
199 MIDLANDBNK 16.3 125183 -0.61% more
200 MIRACLEIND 29.6 101 0% more
201 MIRAKHTER 28.2 1001 1.08% more
202 MITHUNKNIT 17.2 12007 0.58% more
203 MLDYEING 8.8 26201 0% more
204 MONNOAGML 363 172 -0.87% more
205 MONNOCERA 82.3 4738 -1.2% more
206 MONNOFABR 22.8 259693 -0.87% more
207 MONOSPOOL 92.2 4651 -1.28% more
208 MPETROLEUM 202.3 5 0% more
209 MTB 13 26019 -0.76% more
210 NAHEEACP 20.6 27700 -3.29% more
211 NATLIFEINS 101.3 1 0.8% more
212 NAVANACNG 21.1 11505 0.48% more
213 NAVANAPHAR 58.2 44618 -3% more
214 NBL 5.3 328658 1.92% more
215 NEWLINE 6.1 63093 1.67% more
216 NFML 15.4 13710 -1.28% more
217 NHFIL 23.6 8100 -1.26% more
218 NITOLINS 28.7 5588 2.5% more
219 NORTHRNINS 29.1 20 0% more
220 NPOLYMER 27.6 11 0.36% more
221 NRBBANK 7.3 601 1.39% more
222 NRBCBANK 6.7 10 0% more
223 NTC 177 5 9.19% more
224 NTLTUBES 60 186 0.67% more
225 NURANI 3.7 52002 2.78% more
226 OAL 6.6 9601 0% more
227 OIMEX 13.1 16261 -2.24% more
228 OLYMPIC 153.8 15761 -0.65% more
229 ONEBANKPLC 7.8 187555 -1.27% more
230 ORIONINFU 362.4 41302 -0.44% more
231 ORIONPHARM 29 5201 0.35% more
232 PADMAOIL 178.9 47 0.28% more
233 PARAMOUNT 51 6201 -0.39% more
234 PDL 5.7 156370 5.56% more
235 PENINSULA 20.5 44600 -0.97% more
236 PEOPLESINS 40.2 101 -0.74% more
237 PF1STMF 5 215339 0% more
238 PHARMAID 555 510 0.18% more
239 PHENIXINS 29.1 1 -0.34% more
240 PHOENIXFIN 5.2 159700 4% more
241 PHPMF1 2.8 166097 0% more
242 PIONEERINS 52.3 13520 -0.19% more
243 PLFSL 3.9 301697 8.33% more
244 POPULAR1MF 2.9 20259 3.57% more
245 POPULARLIF 48.3 1270 -1.83% more
246 POWERGRID 30.9 13202 1.31% more
247 PRAGATIINS 71.1 1151 0.14% more
248 PRAGATILIF 218.3 9358 0.74% more
249 PREMIERBAN 5.5 20001 1.85% more
250 PREMIERCEM 37.7 2171 -0.79% more
251 PREMIERLEA 4 160100 8.11% more
252 PRIMEBANK 31.4 14005 0% more
253 PRIMEFIN 5.8 1020475 7.41% more
254 PRIMEINSUR 31.9 12 1.27% more
255 PRIMETEX 21.2 40 0% more
256 PROGRESLIF 42.8 1500 -0.23% more
257 PROVATIINS 31.2 1103 0.97% more
258 PTL 53.9 3481 -1.64% more
259 PUBALIBANK 37.8 9562 0% more
260 PURABIGEN 21.2 12399 2.91% more
261 QUASEMIND 39.5 28801 0.25% more
262 QUEENSOUTH 12.1 22204 0% more
263 RAHIMAFOOD 121.5 5522 -2.17% more
264 RAHIMTEXT 207.9 235 1.46% more
265 RAKCERAMIC 23.2 31 0.43% more
266 RANFOUNDRY 150.5 383 2.52% more
267 RDFOOD 19.8 54249 0% more
268 REGENTTEX 4.7 3 2.17% more
269 RELIANCE1 12.1 34452 -1.63% more
270 RENATA 433 142 -0.23% more
271 REPUBLIC 32.1 2500 -0.31% more
272 RINGSHINE 3.6 245840 2.86% more
273 ROBI 0 340186 -0.31% more
274 RUNNERAUTO 32.8 10185 -0.61% more
275 RUPALIBANK 18.7 10846 1.08% more
276 RUPALIINS 22.9 2001 0.44% more
277 RUPALILIFE 82 20565 -1.32% more
278 SAFKOSPINN 15.2 2000 -1.94% more
279 SAIFPOWER 6.9 90306 2.99% more
280 SAIHAMCOT 19.8 73905 -0.5% more
281 SAIHAMTEX 20.3 111440 -0.98% more
282 SALAMCRST 16.3 37501 -0.61% more
283 SALVO 31.9 96318 -0.62% more
284 SAMATALETH 86 6300 1.53% more
285 SANDHANINS 20.4 10000 0% more
286 SAPORTL 49.4 388032 -0.2% more
287 SEAPEARL 38.9 412261 -2.51% more
288 SEMLIBBLSF 6 20000 0% more
289 SHAHJABANK 18 500 0% more
290 SHARPIND 17.4 174 2.35% more
291 SHASHADNIM 19.4 7232 -0.51% more
292 SHEPHERD 13.5 4251 0% more
293 SHURWID 7.3 2010 -1.35% more
294 SICL 20.5 250 1.49% more
295 SILCOPHL 13.9 80852 -2.11% more
296 SILVAPHL 9.8 21800 0% more
297 SIMTEX 24.4 146280 -1.61% more
298 SINGERBD 84.6 5 -0.12% more
299 SINOBANGLA 47.8 18654 -0.62% more
300 SIPLC 58.5 1 -2.34% more
301 SKTRIMS 9.2 1000 1.1% more
302 SONALIANSH 164.9 1817 0.49% more
303 SONALILIFE 62.1 300 2.64% more
304 SONALIPAPR 238.2 9442 -1.28% more
305 SONARBAINS 28.7 1 3.24% more
306 SONARGAON 38.3 40299 0.26% more
307 SOUTHEASTB 9.5 350 -1.04% more
308 SPCERAMICS 20.4 507270 -1.45% more
309 SPCL 48.5 65049 -1.42% more
310 SQUARETEXT 48.8 1 0% more
311 SQURPHARMA 217.8 4838 -0.14% more
312 SSSTEEL 5.3 850819 8.16% more
313 STANDARINS 38.6 1002 1.58% more
314 STANDBANKL 6 48150 -1.64% more
315 STYLECRAFT 54.3 22307 3.43% more
316 SUMITPOWER 14.2 27700 0% more
317 SUNLIFEINS 54.6 25882 -1.97% more
318 TAKAFULINS 31.5 10 0% more
319 TALLUSPIN 8.5 161239 2.41% more
320 TAMIJTEX 114.4 1102 0% more
321 TECHNODRUG 29.9 10480 -0.66% more
322 TILIL 42.9 5770 -0.69% more
323 TITASGAS 16.9 15600 1.2% more
324 TOSRIFA 16.7 12 0% more
325 TRUSTB1MF 3 28010 3.45% more
326 TRUSTBANK 18 35749 0% more
327 TUNGHAI 3.8 150202 2.7% more
328 UCB 9.8 23540 0% more
329 UNILEVERCL 2200 40 2.77% more
330 UNIONCAP 6.2 109005 0% more
331 UNIONINS 33.3 31 0.6% more
332 UNIQUEHRL 38.1 2836 -0.78% more
333 UNITEDFIN 13 26 1.56% more
334 UNITEDINS 41.8 1 2.7% more
335 UPGDCL 119 400 -0.58% more
336 USMANIAGL 36.5 1651 -0.54% more
337 UTTARABANK 25.2 170998 -1.18% more
338 VAMLRBBF 5.8 26966 -1.69% more
339 VFSTDL 11 99221 -1.79% more
340 WALTONHIL 389.8 1949 0.67% more
341 WATACHEM 129.1 4177 -0.62% more
342 WMSHIPYARD 8.3 31001 -1.19% more
343 ZAHEENSPIN 5.6 20600 0% more
344 ZAHINTEX 7.1 2000 -4.05% more
345 ZEALBANGLA 135 6 -1.17% more
Nox nox Nox