Updated: 10:15:21 AM 06 Apr (Just Now)
DSEX: 5185.75 73.48 + 1.44% +
Trade: 13113 Volume: 20755529 Value: 418.521 (mn)
+ Up: 306 + Down: 11 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 370871 3.33% more
2 1STPRIMFMF 17.8 16242 2.3% more
3 AAMRANET 16.6 6241 1.22% more
4 AAMRATECH 13.2 4100 0.76% more
5 ABB1STMF 3.5 1121053 9.37% more
6 ABBANK 5.8 128147 3.57% more
7 ACI 198.3 1016 0.61% more
8 ACMELAB 74.7 11218 0.54% more
9 ACMEPL 20.6 1348911 1.98% more
10 ACTIVEFINE 7.1 1 2.9% more
11 ADNTEL 58.8 2600 1.91% more
12 ADVENT 14 47700 0.72% more
13 AFCAGRO 7.6 7672 2.7% more
14 AFTABAUTO 28.5 11031 1.42% more
15 AGNISYSL 21 13103 0.96% more
16 AGRANINS 21 31 0% more
17 AIBL1STIMF 4.1 20300 2.5% more
18 AIL 29.5 1410 2.79% more
19 AL-HAJTEX 114.1 11089 2.42% more
20 ALARABANK 16.1 185 0.63% more
21 ALIF 5 11600 2.04% more
22 ALLTEX 13.2 3000 1.54% more
23 AMANFEED 22.9 2298 0.44% more
24 AMCL(PRAN) 214.7 252 0.94% more
25 ANLIMAYARN 19.8 1 2.59% more
26 ANWARGALV 91.3 19494 2.01% more
27 AOL 16.5 1 3.77% more
28 APEXFOODS 228.5 23 1.33% more
29 APEXFOOT 187.8 1093 0.59% more
30 APEXSPINN 225.6 25123 1.9% more
31 APEXTANRY 73.9 1 2.21% more
32 APOLOISPAT 3.5 166557 6.06% more
33 ARAMIT 172.8 2 4.1% more
34 ARAMITCEM 10.9 4021 0% more
35 ARGONDENIM 16.5 5000 0% more
36 ASIAINS 40.5 23531 2.53% more
37 ASIAPACINS 37.7 1 2.72% more
38 ASIATICLAB 86.3 74739 3.6% more
39 ATLASBANG 73.5 7 5.45% more
40 AZIZPIPES 50 102 2.88% more
41 BANGAS 118.3 3766 1.55% more
42 BANKASIA 21.4 10309 1.42% more
43 BARKAPOWER 7.6 1357 0% more
44 BATBC 215.3 7565 0.47% more
45 BAYLEASING 4.8 1250 2.13% more
46 BBS 11.2 60256 1.82% more
47 BBSCABLES 19.1 87556 2.14% more
48 BDAUTOCA 173.5 24608 3.21% more
49 BDCOM 27.6 218830 1.1% more
50 BDLAMPS 141.5 1558 3.59% more
51 BDTHAI 12.2 156088 4.27% more
52 BDTHAIFOOD 17.3 407044 2.37% more
53 BDWELDING 16.7 3003 2.45% more
54 BEACHHATCH 30.9 3866 1.64% more
55 BEACONPHAR 100.7 4714 1.72% more
56 BENGALWTL 18.3 23959 1.1% more
57 BESTHLDNG 13 2000 1.56% more
58 BEXIMCO 110.1 525 0% more
59 BGIC 33.6 10 2.44% more
60 BIFC 5.8 21687 3.57% more
61 BNICL 67.8 135741 1.8% more
62 BPML 27.8 7625 0.72% more
63 BPPL 14.4 144681 0.7% more
64 BRACBANK 68.8 76237 2.23% more
65 BSC 107.7 465 1.22% more
66 BSCPLC 137.1 101 3.08% more
67 BSRMLTD 83 55 2.09% more
68 BSRMSTEEL 68.5 363 0.74% more
69 BXPHARMA 115.8 12427 1.4% more
70 CAPITECGBF 6.6 57260 1.54% more
71 CAPMBDBLMF 11.8 650153 0% more
72 CAPMIBBLMF 8.5 1100 1.19% more
73 CENTRALINS 39.3 11578 -0.25% more
74 CENTRALPHL 9.2 4300 2.22% more
75 CITYBANK 30.5 285714 3.04% more
76 CITYGENINS 100 2415 0.2% more
77 CLICL 62.5 15263 1.13% more
78 CNATEX 3.6 345837 5.88% more
79 CONFIDCEM 60.2 8180 1.69% more
80 CONTININS 25 3610 0.81% more
81 COPPERTECH 19.6 36151 2.08% more
82 CROWNCEMNT 48.3 10 0% more
83 CRYSTALINS 78.6 8377 1.81% more
84 CVOPRL 150.5 8110 1.48% more
85 DACCADYE 17.2 93 2.99% more
86 DAFODILCOM 90 40373 0% more
87 DBH 36.8 570 0% more
88 DBH1STMF 4.6 9378 0% more
89 DELTALIFE 72.3 450 0.42% more
90 DELTASPINN 5.8 661 1.75% more
91 DESCO 23.2 11650 0.87% more
92 DESHBANDHU 16.6 32507 3.11% more
93 DGIC 20.5 500 0.99% more
94 DHAKABANK 12.3 126494 1.65% more
95 DHAKAINS 37.8 366 1.89% more
96 DOMINAGE 46.6 442049 3.79% more
97 DOREENPWR 27.4 68852 1.11% more
98 DSHGARME 107.9 3004 1.89% more
99 DSSL 9.2 246565 1.1% more
100 DUTCHBANGL 41.7 460 1.71% more
101 EASTERNINS 53.2 501 4.52% more
102 EASTLAND 20.2 27700 0.5% more
103 EASTRNLUB 1584 335 0.89% more
104 EBL 26.6 64898 1.92% more
105 EBL1STMF 3.8 14210 0% more
106 EBLNRBMF 3.1 570577 6.9% more
107 ECABLES 124 401 -0.16% more
108 EGEN 21.5 54530 1.42% more
109 EHL 75.1 4056 0% more
110 EIL 27.5 73 1.1% more
111 EMERALDOIL 15.2 1120 0% more
112 ENVOYTEX 49.2 1 1.86% more
113 EPGL 16.4 17061 2.5% more
114 ESQUIRENIT 20.4 101 1.49% more
115 ETL 9.5 22411 2.15% more
116 EXIM1STMF 3.4 253751 3.03% more
117 FAMILYTEX 3 1280524 7.14% more
118 FARCHEM 16.3 20737 3.16% more
119 FAREASTFIN 2.1 44505 -8.7% more
120 FAREASTLIF 20.5 5501 0% more
121 FASFIN 2.1 147878 -8.7% more
122 FBFIF 3.1 228677 3.33% more
123 FEDERALINS 19.8 7000 1.02% more
124 FEKDIL 14 29308 0.72% more
125 FINEFOODS 499.4 8073 2.48% more
126 FIRSTFIN 4.7 600 4.44% more
127 FORTUNE 14 15000 1.45% more
128 FUWANGCER 11.9 206406 2.59% more
129 FUWANGFOOD 10.2 39386 3.03% more
130 GBBPOWER 8.4 8242 0% more
131 GEMINISEA 115 92 2.86% more
132 GENEXIL 25.9 55755 1.57% more
133 GENNEXT 3.4 467293 6.25% more
134 GHAIL 11.8 67031 1.72% more
135 GHCL 19.5 2002 2.09% more
136 GLDNJMF 6.1 29300 3.39% more
137 GLOBALINS 28.7 121 2.5% more
138 GOLDENSON 11.9 179316 3.48% more
139 GP 240.3 1712 0.17% more
140 GPHISPAT 16.2 8852 2.53% more
141 GQBALLPEN 589.5 19306 4.12% more
142 GREENDELMF 3.3 301 0% more
143 GREENDELT 52.9 1 2.12% more
144 GSPFINANCE 4.9 34925 2.08% more
145 HAKKANIPUL 79.9 47448 1.65% more
146 HAMI 161.3 2460 0.25% more
147 HEIDELBCEM 235 260 3.12% more
148 HFL 12.4 9449 0% more
149 HRTEX 18.9 7 2.16% more
150 HWAWELLTEX 40.6 696 0.25% more
151 IBNSINA 310 150 0.06% more
152 IBP 13.3 57970 1.53% more
153 ICB 37.2 5291 0.81% more
154 ICB3RDNRB 4.4 13781 2.33% more
155 ICBAMCL2ND 5.7 10000 0% more
156 ICBSONALI1 4.6 68000 2.22% more
157 ICICL 21.3 43 0.47% more
158 IDLC 39.7 6131 0.51% more
159 IFADAUTOS 21 12847 0.96% more
160 IFIC 5.3 89380 1.92% more
161 IFIC1STMF 4.1 854602 2.5% more
162 IFILISLMF1 4.1 100 2.5% more
163 ILFSL 2.3 4801 -8% more
164 INTECH 39.4 228855 3.14% more
165 INTRACO 18 1536 2.27% more
166 IPDC 18.5 38125 1.65% more
167 ISLAMIBANK 39 18592 1.04% more
168 ISLAMICFIN 10.6 11806 1.92% more
169 ISNLTD 76.5 12234 1.59% more
170 ITC 38.2 12853 1.06% more
171 JAMUNABANK 22.7 42795 2.25% more
172 JAMUNAOIL 172.9 2 1.29% more
173 JANATAINS 31.9 287595 -0.31% more
174 JHRML 42.8 500 2.15% more
175 KARNAPHULI 30.1 12502 1.69% more
176 KAY&QUE 450.2 9490 2.29% more
177 KBPPWBIL 48.5 432814 0.62% more
178 KDSALTD 43 258101 0.7% more
179 KEYACOSMET 5.2 13113 4% more
180 KPCL 10.5 3052 0.96% more
181 KPPL 15.7 19905 1.29% more
182 KTL 9.4 31 2.17% more
183 LANKABAFIN 14.5 202568 3.57% more
184 LEGACYFOOT 60 2745 1.52% more
185 LHB 51.6 15727 1.78% more
186 LINDEBD 763.6 22 0% more
187 LOVELLO 66.2 119137 2.32% more
188 LRBDL 9.8 102 2.08% more
189 MAGURAPLEX 80.9 24236 1.89% more
190 MAKSONSPIN 5.9 18609 1.72% more
191 MALEKSPIN 26.7 19599 1.14% more
192 MARICO 2759 2 1% more
193 MATINSPINN 46.2 11 0.87% more
194 MBL1STMF 4 4 5.26% more
195 MEGCONMILK 32.3 3099 2.22% more
196 MEGHNAINS 27.8 52300 2.21% more
197 MEGHNALIFE 52.6 10 0% more
198 MEGHNAPET 26.8 140 1.9% more
199 MERCANBANK 8.6 31002 2.38% more
200 MERCINS 24.5 8000 2.94% more
201 METROSPIN 9.3 403 4.49% more
202 MHSML 17.5 12030 1.74% more
203 MIDLANDBNK 15.8 58230 1.28% more
204 MIRACLEIND 28.3 3001 6.39% more
205 MIRAKHTER 27.4 7504 0.37% more
206 MITHUNKNIT 16 10 1.91% more
207 MLDYEING 8.5 75209 2.41% more
208 MONNOAGML 347.9 306 4.01% more
209 MONNOCERA 79.7 53177 1.14% more
210 MONNOFABR 21.7 241865 1.88% more
211 MONOSPOOL 90.1 20353 1.24% more
212 MTB 12.6 50000 0.8% more
213 NAHEEACP 20.7 11052 1.97% more
214 NAVANACNG 20.5 1 0.99% more
215 NAVANAPHAR 56.6 7445 1.25% more
216 NBL 4.5 548095 4.65% more
217 NCCBANK 12.8 16000 0.79% more
218 NCCBLMF1 4.3 671 2.38% more
219 NEWLINE 5.7 12802 3.64% more
220 NFML 15.1 131900 2.72% more
221 NHFIL 23.2 10 3.11% more
222 NITOLINS 28 1400 2.19% more
223 NORTHRNINS 29.4 10502 2.44% more
224 NPOLYMER 26.9 3 1.51% more
225 NRBBANK 7 29534 1.45% more
226 NRBCBANK 7.1 52000 1.43% more
227 NTLTUBES 60.1 750 0.67% more
228 NURANI 3.3 39300 6.45% more
229 OAL 6.4 1001 1.59% more
230 OIMEX 13.5 5956 3.85% more
231 OLYMPIC 144.4 2103 1.05% more
232 ONEBANKPLC 7.4 10006 1.37% more
233 ORIONINFU 329.8 27630 1.26% more
234 ORIONPHARM 28.4 10302 1.43% more
235 PADMALIFE 17.2 2000 0% more
236 PADMAOIL 176 218 -0.4% more
237 PARAMOUNT 51.5 3217 3.21% more
238 PDL 6 2347 3.45% more
239 PENINSULA 20.8 15501 1.46% more
240 PEOPLESINS 42 6505 1.94% more
241 PF1STMF 5.3 50210 3.92% more
242 PHARMAID 531 8 0% more
243 PHOENIXFIN 4 1501 5.26% more
244 PHPMF1 3.3 179853 3.12% more
245 PIONEERINS 49.1 73927 -7.18% more
246 PLFSL 2.1 10500 -8.7% more
247 POPULAR1MF 3 478515 0% more
248 POPULARLIF 48.2 503 3.21% more
249 POWERGRID 29.7 40 1.71% more
250 PRAGATIINS 69.7 8902 4.03% more
251 PRAGATILIF 196.4 22415 4.14% more
252 PREMIERBAN 5 135530 0% more
253 PREMIERCEM 38.1 201 1.6% more
254 PREMIERLEA 2.3 3511 -8% more
255 PRIME1ICBA 4.5 2000 2.27% more
256 PRIMEBANK 31.2 706668 6.12% more
257 PRIMEFIN 4.3 176153 2.38% more
258 PRIMETEX 19.2 2362 3.23% more
259 PROVATIINS 31.5 5000 2.27% more
260 PTL 54.1 38 0.74% more
261 PUBALIBANK 36.3 5101 1.11% more
262 PURABIGEN 20.9 1 3.47% more
263 QUASEMIND 39 49282 1.3% more
264 QUEENSOUTH 11.4 10 2.7% more
265 RAHIMAFOOD 114.9 3 3.23% more
266 RAHIMTEXT 197.7 614 3.67% more
267 RAKCERAMIC 22.2 415 1.83% more
268 RANFOUNDRY 157 31 -0.82% more
269 RDFOOD 20 22002 1.52% more
270 REGENTTEX 4.2 511 2.44% more
271 RELIANCE1 11.9 32600 1.71% more
272 RELIANCINS 67.9 6 3.98% more
273 RENATA 419.8 381 1.16% more
274 RINGSHINE 3.5 35949 6.06% more
275 ROBI 28.6 50535 0.35% more
276 RSRMSTEEL 8.4 1 6.33% more
277 RUNNERAUTO 38 134741 2.15% more
278 RUPALIBANK 17.2 2013 3.61% more
279 RUPALIINS 22.3 27420 1.36% more
280 RUPALILIFE 80.1 15819 0.63% more
281 SAFKOSPINN 15.8 502 1.94% more
282 SAIFPOWER 7.2 15009 2.86% more
283 SAIHAMCOT 18.8 55059 1.62% more
284 SAIHAMTEX 18.2 72325 1.68% more
285 SALAMCRST 15.9 14145 1.92% more
286 SALVO 31.2 146029 1.96% more
287 SAMATALETH 80 2000 0.25% more
288 SANDHANINS 20 5 1.01% more
289 SAPORTL 50.5 122782 1% more
290 SBACBANK 6.5 311 0% more
291 SEAPEARL 37.2 103781 2.76% more
292 SEMLFBSLGF 5.2 1900 0% more
293 SEMLIBBLSF 6 2000 0% more
294 SHAHJABANK 17.7 2502 0.57% more
295 SHARPIND 16.7 47910 4.37% more
296 SHASHADNIM 18.7 2201 1.63% more
297 SHEPHERD 13 10003 0.78% more
298 SHURWID 6.5 1500 6.56% more
299 SICL 20.5 10025 1.49% more
300 SILCOPHL 14.3 49508 1.42% more
301 SILVAPHL 11.9 111804 1.71% more
302 SIMTEX 24.1 173268 1.69% more
303 SINGERBD 86 10 0.47% more
304 SINOBANGLA 47.8 36647 2.36% more
305 SIPLC 63.4 13280 1.28% more
306 SKTRIMS 8.7 10 0% more
307 SLIPLC 58.8 2 % more
308 SONALIANSH 157.5 2 3.41% more
309 SONALIPAPR 226.5 10082 1.71% more
310 SONARBAINS 27 3200 1.5% more
311 SONARGAON 40.4 55756 0% more
312 SOUTHEASTB 9.6 3901 1.05% more
313 SPCERAMICS 20 235650 2.04% more
314 SPCL 47.7 40890 1.71% more
315 SQURPHARMA 211.3 3442 0.52% more
316 SSSTEEL 5.1 99963 2% more
317 STANCERAM 70 204 5.26% more
318 STANDARINS 38.5 6 2.94% more
319 STANDBANKL 5.2 260811 0% more
320 STYLECRAFT 52.5 1000 1.74% more
321 SUMITPOWER 13.8 710 1.47% more
322 SUNLIFEINS 61 32103 1.33% more
323 TAKAFULINS 31.8 20 1.92% more
324 TALLUSPIN 8.1 119 2.53% more
325 TAMIJTEX 112.6 236 2.36% more
326 TECHNODRUG 34.4 285805 2.08% more
327 TILIL 44.4 89507 0.23% more
328 TITASGAS 16.4 4139 0.61% more
329 TOSRIFA 17.3 44465 1.76% more
330 TRUSTB1MF 3.1 139020 6.9% more
331 TRUSTBANK 17.5 11744 1.16% more
332 TUNGHAI 3.3 15403 6.45% more
333 UCB 9.5 30150 1.06% more
334 UNIONCAP 5.2 11501 4% more
335 UNIONINS 33.6 4230 3.38% more
336 UNIQUEHRL 37.9 704 1.07% more
337 UNITEDFIN 12.3 3500 1.65% more
338 UNITEDINS 42 3 4.74% more
339 UPGDCL 116.5 6 2.64% more
340 USMANIAGL 35.3 11 3.82% more
341 UTTARABANK 25.2 68840 1.61% more
342 VFSTDL 11.5 182812 2.68% more
343 WALTONHIL 376 944 0.89% more
344 WMSHIPYARD 9 50149 3.45% more
345 YPL 16.9 3100 0.6% more
346 ZAHEENSPIN 5.7 9001 5.56% more
347 ZAHINTEX 6.9 10 0% more
348 ZEALBANGLA 131.9 518 2.41% more
Nox nox Nox