Updated: 10:36:11 AM 05 Mar (Just Now)
DSEX: 5285.97 -37.07 - -0.7% -
Trade: 26975 Volume: 63751865 Value: 852.309 (mn)
+ Up: 122 + Down: 173 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2052 3.7% more
2 1STPRIMFMF 18.1 32618 0% more
3 AAMRANET 16.1 5312 0% more
4 AAMRATECH 11.9 912 -0.83% more
5 ABB1STMF 2.8 1249128 0% more
6 ABBANK 6.7 490418 -2.9% more
7 ACI 211.2 20356 0.28% more
8 ACIFORMULA 140.1 5115 -1.75% more
9 ACMELAB 78 17007 -0.51% more
10 ACMEPL 16.9 628477 -0.59% more
11 ACTIVEFINE 6.8 32015 0% more
12 ADNTEL 58.3 23634 -0.34% more
13 ADVENT 13.6 78001 -0.73% more
14 AFCAGRO 7.1 4500 -1.39% more
15 AFTABAUTO 28.1 3860 -0.35% more
16 AGNISYSL 20.3 22460 -0.49% more
17 AGRANINS 22.5 1126 0.9% more
18 AIBL1STIMF 3.6 17500 -2.7% more
19 AIL 28.5 9866 -0.35% more
20 AL-HAJTEX 127 5495 0% more
21 ALARABANK 16.7 28490 0.6% more
22 ALIF 5.3 384120 6% more
23 ALLTEX 14.2 30490 1.43% more
24 AMANFEED 22.9 1562 -0.87% more
25 AMBEEPHA 745.6 3 -0.13% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.7 7001 0% more
28 ANWARGALV 93.7 73222 0.54% more
29 AOL 15.3 14036 0% more
30 APEXFOODS 216.5 284 -1.05% more
31 APEXFOOT 183 1190 -1.03% more
32 APEXSPINN 191.2 3048 -0.62% more
33 APEXTANRY 65.1 517 -1.06% more
34 APOLOISPAT 3.7 997486 -5.13% more
35 ARAMIT 163.7 8 -0.67% more
36 ARAMITCEM 11.3 199 -3.42% more
37 ARGONDENIM 16.6 14860 -1.19% more
38 ASIAINS 37.5 72765 1.08% more
39 ASIAPACINS 35.5 19140 0.57% more
40 ASIATICLAB 63.5 259879 1.76% more
41 AZIZPIPES 48.4 710 -1.22% more
42 BANGAS 116.1 3496 -1.19% more
43 BANKASIA 21.9 252252 -0.9% more
44 BARKAPOWER 7.7 38350 -1.28% more
45 BATBC 224.5 98086 -4.59% more
46 BAYLEASING 5.7 226264 -1.72% more
47 BBS 10.4 158254 0% more
48 BBSCABLES 16.5 156550 -0.6% more
49 BDAUTOCA 139.6 3991 0.07% more
50 BDCOM 26.3 93263 0.38% more
51 BDFINANCE 14.2 233312 -2.07% more
52 BDLAMPS 139.6 919 2.05% more
53 BDTHAI 11 58864 0% more
54 BDTHAIFOOD 16.4 474900 1.23% more
55 BDWELDING 16.9 28644 3.05% more
56 BEACHHATCH 31.1 15333 -0.64% more
57 BEACONPHAR 102.2 6542 -0.49% more
58 BENGALWTL 17.7 23006 0.57% more
59 BERGERPBL 1404.6 197 0.02% more
60 BESTHLDNG 12.7 31255 -1.55% more
61 BGIC 32.1 1145 0% more
62 BIFC 6.9 439718 1.47% more
63 BNICL 51 27461 -0.2% more
64 BPML 28.1 5942 -1.4% more
65 BPPL 14.3 150140 0% more
66 BRACBANK 78.1 69685 -2.01% more
67 BSC 109.7 44979 -0.54% more
68 BSCPLC 136 1933 -2.3% more
69 BSRMLTD 80.2 1020 -0.5% more
70 BSRMSTEEL 68.9 867 -0.86% more
71 BXPHARMA 117.5 15105 -0.59% more
72 CAPITECGBF 6.7 162523 0% more
73 CAPMBDBLMF 9.9 57003 1.02% more
74 CAPMIBBLMF 8 19201 -1.23% more
75 CENTRALINS 38.8 4530 0.26% more
76 CENTRALPHL 8.6 99712 0% more
77 CITYBANK 30.8 1581223 -1.28% more
78 CITYGENINS 90.3 11769 -0.99% more
79 CLICL 52.4 30765 0.58% more
80 CNATEX 4 3726449 8.11% more
81 CONFIDCEM 64.8 79924 -0.46% more
82 CONTININS 23.7 10230 -0.42% more
83 COPPERTECH 18.3 9889 -1.61% more
84 CROWNCEMNT 48.5 100 -1.22% more
85 CRYSTALINS 0 35265 3.28% more
86 CVOPRL 152.7 19348 0% more
87 DACCADYE 17.9 3600 0% more
88 DAFODILCOM 59.4 19474 -0.34% more
89 DBH1STMF 4.5 64217 0% more
90 DELTALIFE 71.6 2520 1.85% more
91 DELTASPINN 6 440633 0% more
92 DESCO 22.5 601 -0.88% more
93 DESHBANDHU 15.9 38157 0% more
94 DGIC 20.1 2505 -0.5% more
95 DHAKABANK 13.1 270922 -0.76% more
96 DHAKAINS 38.1 3598 0.26% more
97 DOMINAGE 35.9 86989 -0.28% more
98 DOREENPWR 26.7 27895 -0.74% more
99 DSHGARME 109.2 9225 0.18% more
100 DSSL 8.5 185336 0% more
101 DULAMIACOT 128.6 1106 0% more
102 DUTCHBANGL 41.4 54100 0.24% more
103 EASTERNINS 51.5 400 0.19% more
104 EASTLAND 20.2 2216 1.51% more
105 EASTRNLUB 1535.1 91 0.19% more
106 EBL 26.2 277338 -2.24% more
107 EBL1STMF 3.6 28180 -2.7% more
108 EBLNRBMF 2.7 72046 0% more
109 EGEN 20.5 93426 0% more
110 EHL 77.1 1432 -0.9% more
111 EIL 26.6 21596 -0.37% more
112 EMERALDOIL 16.7 40926 -2.34% more
113 ENVOYTEX 49 13951 -1.41% more
114 EPGL 16.5 31096 0.61% more
115 ESQUIRENIT 21.2 486155 3.92% more
116 ETL 9.5 192034 0% more
117 EXIM1STMF 2.9 159310 0% more
118 FAMILYTEX 3.3 1570390 10% more
119 FAREASTFIN 2.4 275000 9.09% more
120 FAREASTLIF 23.4 1 2.18% more
121 FASFIN 2.4 1836309 9.09% more
122 FBFIF 2.8 22500 -3.45% more
123 FEDERALINS 20.7 1 3.5% more
124 FEKDIL 14.1 157663 0% more
125 FINEFOODS 465 340 -0.83% more
126 FIRSTFIN 5.9 182850 -1.67% more
127 FORTUNE 14.2 9340 0% more
128 FUWANGCER 11.5 86655 0% more
129 FUWANGFOOD 10.2 17050 -1.92% more
130 GBBPOWER 8.3 54 2.47% more
131 GEMINISEA 114.3 1616 -1.38% more
132 GENEXIL 25.7 133482 0.39% more
133 GENNEXT 3.8 1729682 2.7% more
134 GHAIL 11.2 99539 0.9% more
135 GHCL 18.5 6402 0% more
136 GLDNJMF 0 1 0% more
137 GLOBALINS 27.1 10875 -1.09% more
138 GOLDENSON 10.6 205891 -1.85% more
139 GP 244.4 19044 -0.16% more
140 GPHISPAT 16.3 22975 -0.61% more
141 GQBALLPEN 527.8 4 -0.75% more
142 GRAMEENS2 12.5 3000 -0.79% more
143 GREENDELT 0 10 0.7% more
144 GSPFINANCE 5.8 533286 3.57% more
145 HAKKANIPUL 66.8 23726 0.3% more
146 HAMI 162 29271 1.44% more
147 HFL 8.2 73250 2.5% more
148 HRTEX 18.7 5729 1.63% more
149 HWAWELLTEX 41.9 2710 -0.48% more
150 IBNSINA 318.5 1813 -1.42% more
151 IBP 13.2 204984 -1.49% more
152 ICB 39 3801 -0.26% more
153 ICBAMCL2ND 5.7 26200 3.64% more
154 ICBEPMF1S1 4.8 17505 2.13% more
155 ICBIBANK 3.6 92224 -5.26% more
156 ICBSONALI1 4.3 95486 -2.27% more
157 ICICL 21.4 20776 0.47% more
158 IDLC 39.9 13000 -0.75% more
159 IFADAUTOS 21 2695 0.48% more
160 IFIC 6.1 1519201 -3.17% more
161 IFIC1STMF 2.9 261513 0% more
162 ILFSL 2.2 462481 10% more
163 INDEXAGRO 64.1 453 -0.31% more
164 INTECH 35.1 747165 2.33% more
165 INTRACO 18 18984 0% more
166 IPDC 19.7 327404 0% more
167 ISLAMIBANK 42.3 64359 -0.47% more
168 ISLAMICFIN 11 35261 -0.9% more
169 ISNLTD 78.4 105328 2.75% more
170 ITC 37.7 49870 -0.26% more
171 JAMUNABANK 23.8 274173 -1.65% more
172 JAMUNAOIL 171.8 1955 -0.12% more
173 JANATAINS 24.4 1003 0% more
174 JHRML 43.1 1254 -0.46% more
175 JMISMDL 122 1 2.18% more
176 KARNAPHULI 28.2 5601 -0.35% more
177 KAY&QUE 450.2 24551 -0.18% more
178 KBPPWBIL 52.5 359545 0.77% more
179 KDSALTD 39 39605 -2.01% more
180 KEYACOSMET 5.4 283323 -1.82% more
181 KOHINOOR 510.1 100 -1.24% more
182 KPCL 10.6 10622 0% more
183 KPPL 15.4 54460 0% more
184 KTL 9.1 51525 0% more
185 LANKABAFIN 16 336134 -0.62% more
186 LEGACYFOOT 53.2 1829 0.38% more
187 LHB 50 73640 -0.79% more
188 LIBRAINFU 630 260 0.03% more
189 LINDEBD 790.3 151 -1.37% more
190 LOVELLO 67.9 79569 0.3% more
191 LRBDL 10.2 81347 -1.92% more
192 MAGURAPLEX 82.9 5527 -0.24% more
193 MAKSONSPIN 6.4 327117 4.92% more
194 MALEKSPIN 27.2 82542 -1.09% more
195 MARICO 2777 84 -0.88% more
196 MATINSPINN 46.5 3283 -0.85% more
197 MEGCONMILK 29.3 23996 1.74% more
198 MEGHNAINS 27 60807 -0.37% more
199 MEGHNALIFE 52.4 2103 -0.19% more
200 MEGHNAPET 25.5 3401 1.59% more
201 MERCANBANK 8.8 504618 0% more
202 METROSPIN 9.7 370370 8.99% more
203 MHSML 18.1 131847 -1.09% more
204 MIDASFIN 6.8 14110 -2.86% more
205 MIDLANDBNK 16.8 176055 0% more
206 MIRACLEIND 29.4 4602 0.68% more
207 MIRAKHTER 27 5825 0% more
208 MITHUNKNIT 16.5 3313 0% more
209 MJLBD 89.7 1971 -1.1% more
210 MLDYEING 8.7 59995 0% more
211 MONNOAGML 344.1 5374 0.58% more
212 MONNOCERA 81.1 11914 -0.12% more
213 MONNOFABR 21.8 315328 0.93% more
214 MONOSPOOL 91.9 17409 -0.33% more
215 MPETROLEUM 199.9 2228 -0.84% more
216 MTB 12.7 16802 -1.55% more
217 NAHEEACP 20 85845 0% more
218 NATLIFEINS 101.8 132 1.7% more
219 NAVANACNG 20.4 2251 2% more
220 NAVANAPHAR 57.8 15604 -1.03% more
221 NBL 5.7 890651 -1.72% more
222 NCCBANK 12.6 57862 -0.79% more
223 NCCBLMF1 4.1 28 0% more
224 NEWLINE 6.1 226591 -1.61% more
225 NFML 14.6 21303 -0.68% more
226 NHFIL 23.6 17335 -0.84% more
227 NITOLINS 28 1 1.82% more
228 NORTHERN 134.3 4507 1.9% more
229 NORTHRNINS 27.6 474 -1.08% more
230 NPOLYMER 27.1 3850 -0.73% more
231 NRBBANK 7.3 612 1.39% more
232 NTC 167 1 3.66% more
233 NTLTUBES 59.5 1829 0.68% more
234 NURANI 3.7 677890 0% more
235 OAL 6.9 1206627 6.15% more
236 OIMEX 12.7 26955 0% more
237 OLYMPIC 148.3 20717 -1.2% more
238 ONEBANKPLC 7.9 331758 1.28% more
239 ORIONINFU 379.2 208696 -1.22% more
240 ORIONPHARM 30 36838 -0.33% more
241 PADMALIFE 17.3 970 -0.57% more
242 PADMAOIL 179.2 5242 0.22% more
243 PARAMOUNT 49.3 37479 0.2% more
244 PDL 5.8 355341 5.45% more
245 PENINSULA 20.2 149094 -0.98% more
246 PEOPLESINS 38.4 3121 0.26% more
247 PF1STMF 4.9 33402 0% more
248 PHENIXINS 28.6 15003 -1.04% more
249 PHOENIXFIN 4.6 457971 -2.13% more
250 PHPMF1 2.8 219901 0% more
251 PIONEERINS 51.4 13010 -0.77% more
252 PLFSL 2.4 7576884 9.09% more
253 POPULAR1MF 2.8 3200 0% more
254 POPULARLIF 46 16020 -1.08% more
255 POWERGRID 30.6 100 0.33% more
256 PRAGATIINS 69.7 17340 0.14% more
257 PRAGATILIF 210.3 29546 0.96% more
258 PREMIERBAN 5.4 627468 -1.82% more
259 PREMIERCEM 38 11850 -0.78% more
260 PREMIERLEA 2.6 4913976 8.33% more
261 PRIMEBANK 32 6816 -0.62% more
262 PRIMEFIN 4.9 2297192 -2% more
263 PRIMEINSUR 30.3 10374 -0.66% more
264 PRIMELIFE 33 3 0.61% more
265 PRIMETEX 17.9 10056 -1.1% more
266 PROGRESLIF 43.8 10 2.58% more
267 PROVATIINS 30.8 2000 0.33% more
268 PTL 51.8 7509 -0.38% more
269 PUBALIBANK 36.8 10591 0.27% more
270 PURABIGEN 20.5 6683 0.49% more
271 QUASEMIND 38.2 23502 -0.26% more
272 QUEENSOUTH 12 179316 -0.83% more
273 RAHIMAFOOD 113.3 16510 -1.82% more
274 RAHIMTEXT 191.5 2200 -1.85% more
275 RAKCERAMIC 22.9 7872 -0.43% more
276 RANFOUNDRY 147.5 30 2.29% more
277 RDFOOD 20 36836 0.5% more
278 RECKITTBEN 3532.4 12 0% more
279 REGENTTEX 5 207619 4.17% more
280 RELIANCE1 12.6 76335 -0.79% more
281 RENATA 432.3 1553 -0.18% more
282 REPUBLIC 31 11779 -0.96% more
283 RINGSHINE 3.9 2015558 5.41% more
284 ROBI 30.8 342296 -0.32% more
285 RSRMSTEEL 8.3 257 1.22% more
286 RUNNERAUTO 31.8 11555 -0.62% more
287 RUPALIBANK 18.7 5760 0.54% more
288 RUPALIINS 22.4 2003 1.36% more
289 RUPALILIFE 79.8 34283 -1.12% more
290 SAFKOSPINN 14.3 1 2.88% more
291 SAIFPOWER 7.2 950786 5.88% more
292 SAIHAMCOT 19.6 114601 0% more
293 SAIHAMTEX 19.8 66681 0.51% more
294 SALAMCRST 16.1 60319 0.63% more
295 SALVO 30.5 70043 -0.33% more
296 SAMATALETH 84.1 5552 -0.83% more
297 SANDHANINS 19.7 5841 0% more
298 SAPORTL 48.4 342771 0.62% more
299 SBACBANK 6.8 3101 0% more
300 SEAPEARL 37.3 730168 -1.06% more
301 SHAHJABANK 18 37967 -1.1% more
302 SHARPIND 16.3 5520 2.52% more
303 SHASHADNIM 18.4 9529 -0.54% more
304 SHEPHERD 12.9 76562 0.78% more
305 SHURWID 7.4 300523 4.23% more
306 SICL 19.9 7051 -1.49% more
307 SILCOPHL 13.4 12823 2.29% more
308 SILVAPHL 9.6 20414 0% more
309 SIMTEX 22 233825 -0.45% more
310 SINGERBD 86 78 0.35% more
311 SINOBANGLA 46.4 43217 -0.22% more
312 SIPLC 0 11221 -0.34% more
313 SKTRIMS 9.2 23720 0% more
314 SONALIANSH 160 1587 -1.9% more
315 SONALILIFE 61.9 50 1.48% more
316 SONALIPAPR 234.1 9626 -0.64% more
317 SONARBAINS 26.4 233 0.76% more
318 SONARGAON 37.9 59040 -2.32% more
319 SOUTHEASTB 9.7 5255 0% more
320 SPCERAMICS 18.7 632691 -1.06% more
321 SPCL 46.8 65439 0.86% more
322 SQUARETEXT 48.4 3956 -0.82% more
323 SQURPHARMA 214.2 59470 -0.88% more
324 SSSTEEL 5.2 149787 0% more
325 STANCERAM 68.7 1011 0.44% more
326 STANDARINS 37.4 3081 -1.58% more
327 STANDBANKL 6.3 1208989 -3.08% more
328 STYLECRAFT 50.7 251 2.42% more
329 SUMITPOWER 14 119146 -0.71% more
330 SUNLIFEINS 50.2 22743 -0.79% more
331 TALLUSPIN 8.3 48158 2.47% more
332 TAMIJTEX 114.2 400 0.44% more
333 TECHNODRUG 29.5 31443 -0.67% more
334 TILIL 42.3 16089 -0.47% more
335 TITASGAS 16.5 58796 -1.79% more
336 TOSRIFA 16.4 4 -0.61% more
337 TRUSTB1MF 2.8 21151 0% more
338 TRUSTBANK 18 154841 -0.55% more
339 TUNGHAI 3.8 1232473 5.56% more
340 UCB 9.8 100958 0% more
341 UNIONCAP 6 807156 -3.23% more
342 UNIONINS 32.6 10400 -0.91% more
343 UNIQUEHRL 37.6 9516 0% more
344 UNITEDFIN 12.8 27000 0% more
345 UNITEDINS 40.8 50 2% more
346 UPGDCL 118.9 1772 -0.83% more
347 USMANIAGL 35.3 300 4.13% more
348 UTTARABANK 24.6 241692 -1.2% more
349 UTTARAFIN 13.7 16 0.74% more
350 VFSTDL 11.1 136856 0% more
351 WALTONHIL 392 2355 -0.83% more
352 WATACHEM 124.9 1057 0.97% more
353 WMSHIPYARD 8.4 73702 0% more
354 YPL 16.4 2755 1.23% more
355 ZAHEENSPIN 5.7 407575 -1.72% more
356 ZAHINTEX 7.6 130371 2.7% more
357 ZEALBANGLA 136 2022 1.27% more
Nox nox Nox