Updated: 10:17:41 AM 26 Feb (Just Now)
DSEX: 5595.28 40.46 + 0.73% +
Trade: 18410 Volume: 40930865 Value: 769.447 (mn)
+ Up: 281 + Down: 33 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 42502 0% more
2 1STPRIMFMF 19.3 2571 1.58% more
3 AAMRANET 17.2 42631 1.78% more
4 AAMRATECH 12.2 26094 1.67% more
5 ABB1STMF 2.9 1138268 3.57% more
6 ABBANK 6.7 627595 3.08% more
7 ACI 225.3 159293 2.32% more
8 ACIFORMULA 150.1 9773 0.6% more
9 ACMELAB 80.4 8697 0.75% more
10 ACMEPL 16.7 166406 1.21% more
11 ACTIVEFINE 6.9 21701 1.47% more
12 ADNTEL 65.7 40862 0.92% more
13 ADVENT 14.2 28856 0.71% more
14 AFCAGRO 7.5 5000 2.74% more
15 AFTABAUTO 29.2 26498 0.69% more
16 AGNISYSL 22.2 66142 0.45% more
17 AIBL1STIMF 3.9 24860 0% more
18 AIL 29.5 87591 4.61% more
19 AL-HAJTEX 130 26424 0.54% more
20 ALARABANK 16.5 110960 1.23% more
21 ALIF 4.5 3001 0% more
22 ALLTEX 15.3 184846 0.66% more
23 AMANFEED 24.6 5099 1.65% more
24 AMCL(PRAN) 218.2 1100 1.35% more
25 ANLIMAYARN 20.4 956 4.08% more
26 ANWARGALV 105.1 102370 1.84% more
27 AOL 16 15819 0.63% more
28 APEXFOODS 238 610 0.76% more
29 APEXFOOT 191.9 105 0.31% more
30 APEXSPINN 214.9 27422 0.37% more
31 APEXTANRY 72 1 2.71% more
32 APOLOISPAT 2.8 123728 3.7% more
33 ARAMITCEM 12 14696 0.84% more
34 ARGONDENIM 17.5 25600 0% more
35 ASIAINS 42.6 25529 1.67% more
36 ASIAPACINS 40 10011 3.09% more
37 ASIATICLAB 62.3 45628 1.63% more
38 AZIZPIPES 52.8 13884 -2.04% more
39 BANGAS 125.8 1 1.21% more
40 BARKAPOWER 8.1 28002 0% more
41 BATASHOE 827 1009 -1.12% more
42 BATBC 277 8032 -0.32% more
43 BAYLEASING 5.7 172861 7.55% more
44 BBS 10.5 142507 0.96% more
45 BBSCABLES 16.8 112905 -0.59% more
46 BDAUTOCA 145.2 11718 1.61% more
47 BDCOM 27.4 131846 0.74% more
48 BDFINANCE 13.1 200 0.77% more
49 BDLAMPS 147.5 1872 1.44% more
50 BDTHAI 11.7 31881 0% more
51 BDTHAIFOOD 17.5 1095364 -0.57% more
52 BDWELDING 19.6 1013 0.51% more
53 BEACHHATCH 33.5 184231 5.02% more
54 BEACONPHAR 109 4516 0.65% more
55 BENGALWTL 18.5 10 1.65% more
56 BERGERPBL 1455.3 50 0.99% more
57 BESTHLDNG 13.3 23737 1.53% more
58 BGIC 34.1 1229 0% more
59 BIFC 5.5 128590 10% more
60 BNICL 56.1 17280 1.08% more
61 BPML 29.5 1 1.72% more
62 BPPL 15.7 90821 1.29% more
63 BRACBANK 89.1 141270 0% more
64 BSC 115.3 15491 0.09% more
65 BSCPLC 146 473 -0.07% more
66 BSRMLTD 84.4 15 0.36% more
67 BSRMSTEEL 73.7 11911 1.1% more
68 BXPHARMA 127.7 47384 0.79% more
69 CAPITECGBF 7 501 0% more
70 CAPMBDBLMF 10.1 8000 0% more
71 CAPMIBBLMF 8.3 390 0% more
72 CENTRALINS 42.8 5265 1.9% more
73 CENTRALPHL 9 83383 0% more
74 CITYBANK 32.9 2676476 2.17% more
75 CITYGENINS 86.2 11690 0.35% more
76 CLICL 58.4 33762 -0.17% more
77 CNATEX 2.9 103000 0% more
78 CONFIDCEM 66 40275 0.92% more
79 CONTININS 25.9 6566 0.39% more
80 COPPERTECH 20.5 57559 0.99% more
81 CRYSTALINS 77.1 4116 1.18% more
82 CVOPRL 168.3 22336 1.32% more
83 DACCADYE 18.6 5001 0% more
84 DAFODILCOM 59.7 45026 1.7% more
85 DBH 39.1 1 0.26% more
86 DBH1STMF 4.8 395896 2.13% more
87 DELTALIFE 75.1 6010 -0.79% more
88 DELTASPINN 6 45327 3.45% more
89 DESCO 23.3 284 -1.27% more
90 DESHBANDHU 16.8 28156 1.82% more
91 DGIC 21.8 1 0.93% more
92 DHAKABANK 14.1 1574799 2.17% more
93 DHAKAINS 40.5 12 2.79% more
94 DOMINAGE 37 66829 0.54% more
95 DOREENPWR 29.4 6109 0.68% more
96 DSSL 8.9 65355 2.3% more
97 DUTCHBANGL 43.2 113118 1.89% more
98 EASTERNINS 54.2 506 0.56% more
99 EASTLAND 21.6 3000 0.93% more
100 EASTRNLUB 1591 529 0.33% more
101 EBL 28.4 784463 1.07% more
102 EBL1STMF 3.8 203 2.7% more
103 EBLNRBMF 2.7 141888 3.85% more
104 ECABLES 121 7 2.28% more
105 EGEN 22.2 51037 0.45% more
106 EHL 80.8 3323 1.51% more
107 EIL 29.4 14731 0.68% more
108 EMERALDOIL 15.4 38500 3.36% more
109 ENVOYTEX 52 3915 0.78% more
110 EPGL 17.5 31947 1.16% more
111 ESQUIRENIT 20.7 1002 1.47% more
112 ETL 10 69100 1.01% more
113 EXIM1STMF 3.1 37153 3.33% more
114 FAMILYTEX 2.1 727103 5% more
115 FAREASTFIN 1.7 779219 6.25% more
116 FASFIN 1.7 164202 6.25% more
117 FEKDIL 14.7 139939 0.68% more
118 FINEFOODS 469 1000 -0.42% more
119 FIRSTFIN 5.3 33783 6% more
120 FORTUNE 14.9 1185 0.68% more
121 FUWANGCER 11.8 8001 0.85% more
122 FUWANGFOOD 10.1 2210 0% more
123 GBBPOWER 8.6 101056 2.38% more
124 GEMINISEA 122.5 172 0.74% more
125 GENEXIL 28.1 66020 1.08% more
126 GENNEXT 3 312744 7.14% more
127 GHAIL 11.5 48051 1.77% more
128 GHCL 19.9 5 2.05% more
129 GLOBALINS 29.8 502 1.36% more
130 GOLDENSON 10.4 40772 1.96% more
131 GP 264.9 25425 -0.08% more
132 GPHISPAT 17.3 1021 1.17% more
133 GQBALLPEN 536.9 4636 0.69% more
134 GREENDELT 57.3 325 -0.35% more
135 GSPFINANCE 4.9 945730 8.89% more
136 HAKKANIPUL 75.5 22658 0.8% more
137 HAMI 153.2 13449 1.66% more
138 HEIDELBCEM 235.1 20 0.21% more
139 HFL 7.3 1 4.29% more
140 IBNSINA 328.9 9488 -0.3% more
141 IBP 14.2 430350 1.43% more
142 ICB 40.6 14447 0.5% more
143 ICB3RDNRB 4.6 1 4.55% more
144 ICBEPMF1S1 4.9 4000 -2% more
145 ICBIBANK 3.2 376787 6.67% more
146 ICBSONALI1 4.6 5809 4.55% more
147 ICICL 23.1 542 1.32% more
148 IDLC 42.2 2700 0.72% more
149 IFADAUTOS 22.2 11696 0.45% more
150 IFIC 6.3 2108919 5% more
151 IFIC1STMF 3 500 3.45% more
152 IFILISLMF1 4.2 29000 2.44% more
153 ILFSL 1.6 1285176 6.67% more
154 INDEXAGRO 69 375 -0.14% more
155 INTECH 33.8 619526 -0.88% more
156 INTRACO 19.5 30602 1.04% more
157 IPDC 20.3 44773 0% more
158 ISLAMIBANK 45 231428 2.04% more
159 ISLAMICFIN 12.2 331387 2.52% more
160 ISNLTD 75.4 20631 0.53% more
161 ITC 40 10536 0.76% more
162 JAMUNABANK 25.8 1202439 1.18% more
163 JAMUNAOIL 177 282 0.51% more
164 JANATAINS 26.1 1994 1.56% more
165 JHRML 45.9 501 0.88% more
166 JMISMDL 129.1 14 1.02% more
167 JUTESPINN 230 13741 -1.2% more
168 KARNAPHULI 30.9 3710 1.31% more
169 KAY&QUE 514.5 46481 2.1% more
170 KBPPWBIL 51.4 463634 1.38% more
171 KDSALTD 42.5 13857 0.47% more
172 KEYACOSMET 5.5 5347 0% more
173 KOHINOOR 521.8 201 0.85% more
174 KPCL 11 18952 0.92% more
175 KPPL 17.2 558665 3.61% more
176 KTL 9.6 26802 1.05% more
177 LANKABAFIN 15.7 150603 1.95% more
178 LEGACYFOOT 57.5 6542 -0.17% more
179 LHB 54.2 8982 0.56% more
180 LIBRAINFU 675.8 122 0.61% more
181 LINDEBD 836.8 6 0.12% more
182 LOVELLO 68.4 61646 0.74% more
183 LRBDL 9.9 3100 0% more
184 LRGLOBMF1 3.1 1 3.33% more
185 MAGURAPLEX 91 465 1% more
186 MAKSONSPIN 6 5250 1.69% more
187 MALEKSPIN 29.3 23809 0.69% more
188 MARICO 2890 267 1.37% more
189 MATINSPINN 48.3 8306 0.42% more
190 MBL1STMF 4 1000 0% more
191 MEGCONMILK 29 142141 7.81% more
192 MEGHNACEM 34 3000 -0.29% more
193 MEGHNAINS 30.8 5663 0.98% more
194 MEGHNALIFE 55.6 6080 0.72% more
195 MEGHNAPET 27.1 17657 4.63% more
196 MERCANBANK 8.9 504777 1.14% more
197 METROSPIN 8.9 1 1.14% more
198 MHSML 19.3 165273 -1.53% more
199 MIDASFIN 6.7 500 0% more
200 MIDLANDBNK 18 287467 1.69% more
201 MIRACLEIND 32.1 2701 0.31% more
202 MITHUNKNIT 16.6 505 5.06% more
203 MJLBD 93.3 179 0.11% more
204 MLDYEING 9 39175 1.12% more
205 MONNOAGML 383 5241 0.87% more
206 MONNOCERA 88.2 23663 0.8% more
207 MONNOFABR 24 482050 1.69% more
208 MONOSPOOL 100.4 37083 1.72% more
209 MPETROLEUM 203 200 1% more
210 MTB 13.7 2274 1.48% more
211 NAHEEACP 22.6 90310 -0.88% more
212 NATLIFEINS 104.4 2 0.29% more
213 NAVANACNG 20.9 3410 -0.48% more
214 NAVANAPHAR 61.6 9556 1.15% more
215 NBL 5 1764588 4.17% more
216 NCCBANK 13 54012 0.78% more
217 NEWLINE 5.2 4971 1.96% more
218 NFML 16.2 301161 0.62% more
219 NHFIL 24.9 11534 0.4% more
220 NITOLINS 31 85062 4.73% more
221 NORTHERN 116.8 34447 9.98% more
222 NORTHRNINS 30.4 4000 -0.33% more
223 NPOLYMER 28.5 5706 2.89% more
224 NRBBANK 7.2 155001 2.86% more
225 NRBCBANK 6.7 75202 3.08% more
226 NTC 173 221 3.47% more
227 NTLTUBES 63.6 14870 -0.47% more
228 NURANI 2.8 1738 3.7% more
229 OAL 6.4 49918 3.23% more
230 OIMEX 13.3 27534 2.31% more
231 OLYMPIC 160.7 19537 1.01% more
232 ONEBANKPLC 8.3 428144 2.47% more
233 ORIONINFU 375.2 65061 1.41% more
234 ORIONPHARM 31 4820 0.98% more
235 PADMAOIL 182.3 11122 0.16% more
236 PARAMOUNT 54.2 7226 0.74% more
237 PDL 4.8 8820 4.35% more
238 PENINSULA 22.3 15183 0.9% more
239 PEOPLESINS 41.1 3006 1.73% more
240 PF1STMF 5.1 58508 2% more
241 PHENIXINS 31.8 6616 1.92% more
242 PHOENIXFIN 4.6 374189 6.98% more
243 PHPMF1 2.8 164338 3.7% more
244 PIONEERINS 53.8 1 1.13% more
245 PLFSL 1.7 1709290 6.25% more
246 POPULAR1MF 2.9 228458 7.41% more
247 POPULARLIF 52 1902 0.97% more
248 POWERGRID 32.1 251 1.58% more
249 PRAGATIINS 77 2255 1.32% more
250 PRAGATILIF 241.7 25166 1.43% more
251 PREMIERBAN 5.7 275043 5.56% more
252 PREMIERCEM 39.7 1 1.79% more
253 PREMIERLEA 1.8 279444 5.88% more
254 PRIMEBANK 34.5 8194 0.58% more
255 PRIMEFIN 4 2272828 8.11% more
256 PRIMEINSUR 33.2 1174 1.22% more
257 PRIMETEX 15 4701 4.9% more
258 PROVATIINS 32.7 2 0.93% more
259 PTL 55.8 58160 0.72% more
260 PUBALIBANK 40 9005 0% more
261 PURABIGEN 22 402 1.38% more
262 QUASEMIND 42 23831 0.96% more
263 QUEENSOUTH 11.5 182 0.88% more
264 RAHIMAFOOD 145 13358 0.9% more
265 RAHIMTEXT 218 868 1.21% more
266 RAKCERAMIC 24.4 22843 -1.61% more
267 RANFOUNDRY 153 1 3.17% more
268 RDFOOD 21.5 49674 0.47% more
269 RECKITTBEN 3579.9 43 0.5% more
270 RELIANCE1 13.5 75435 -0.74% more
271 RELIANCINS 74 90 0.95% more
272 RENATA 458 105 -0.02% more
273 REPUBLIC 33.6 35 0% more
274 RINGSHINE 3.5 150540 2.94% more
275 ROBI 31.7 466972 0% more
276 RSRMSTEEL 8.1 1352 1.25% more
277 RUNNERAUTO 33.9 37322 0% more
278 RUPALIBANK 19.7 31666 0.51% more
279 RUPALILIFE 88.6 690 1.37% more
280 SAFKOSPINN 14.5 1001 1.4% more
281 SAIFPOWER 6.6 118676 1.54% more
282 SAIHAMCOT 21.2 116550 0.95% more
283 SAIHAMTEX 22.4 47900 0.9% more
284 SALAMCRST 16 292435 5.26% more
285 SALVO 32.4 336480 0.62% more
286 SAMATALETH 95.2 4988 -1.45% more
287 SANDHANINS 21.3 10500 0.47% more
288 SAPORTL 47.4 246579 1.07% more
289 SBACBANK 7.3 199484 4.29% more
290 SEAPEARL 33.1 25389 0.91% more
291 SHAHJABANK 18.6 52 1.09% more
292 SHARPIND 17.3 4848 2.37% more
293 SHASHADNIM 18.6 72514 1.64% more
294 SHEPHERD 13.4 30654 0.75% more
295 SHURWID 6.6 13201 0% more
296 SHYAMPSUG 173 12 2.73% more
297 SICL 21.4 2 1.42% more
298 SILCOPHL 14.9 33621 -0.67% more
299 SILVAPHL 10 28536 0% more
300 SIMTEX 24.1 71190 0.84% more
301 SINOBANGLA 52.2 114192 -0.19% more
302 SIPLC 60.9 99214 1.84% more
303 SKTRIMS 8.5 9500 0% more
304 SONALIANSH 176.1 2053 0.86% more
305 SONALILIFE 63.3 12324 -0.31% more
306 SONALIPAPR 256.4 16843 0.94% more
307 SONARBAINS 29 62 0.35% more
308 SONARGAON 42.9 131553 0% more
309 SOUTHEASTB 9.6 42663 0% more
310 SPCERAMICS 15.8 131803 1.28% more
311 SPCL 51.1 22160 0.79% more
312 SQUARETEXT 50.4 1460 1.2% more
313 SQURPHARMA 226.1 9352 0% more
314 SSSTEEL 4.7 21532 2.17% more
315 STANCERAM 74.6 2 2.61% more
316 STANDARINS 41.5 2 0.97% more
317 STANDBANKL 5.7 102137 3.64% more
318 STYLECRAFT 52.5 402 1.94% more
319 SUMITPOWER 14.2 22101 1.43% more
320 SUNLIFEINS 54.5 8001 1.3% more
321 TAKAFULINS 33.8 2 2.74% more
322 TALLUSPIN 8.4 72454 2.44% more
323 TAMIJTEX 126.1 1918 0.48% more
324 TECHNODRUG 31.3 65271 0.32% more
325 TILIL 46.3 2261 0.65% more
326 TITASGAS 17.5 17058 1.74% more
327 TOSRIFA 17.3 8701 1.76% more
328 TRUSTB1MF 2.7 19656 0% more
329 TRUSTBANK 18.9 338501 0.53% more
330 TUNGHAI 2.6 15866 4% more
331 UCB 10.1 292000 1% more
332 UNILEVERCL 2229.8 55 0.01% more
333 UNIONCAP 5.4 870996 8% more
334 UNIONINS 36 6061 1.12% more
335 UNIQUEHRL 39.2 8818 0% more
336 UNITEDFIN 12.9 64749 1.57% more
337 UNITEDINS 44.7 1 4.44% more
338 UPGDCL 126.9 10 0.79% more
339 USMANIAGL 36.6 36152 0.83% more
340 UTTARABANK 25.5 212172 0.79% more
341 UTTARAFIN 13.1 2000 0.77% more
342 VFSTDL 12 89334 1.69% more
343 WALTONHIL 416 595 -0.02% more
344 WATACHEM 138 2437 0.44% more
345 WMSHIPYARD 8.6 85986 0% more
346 ZAHEENSPIN 5.4 6050 1.89% more
347 ZAHINTEX 6.3 1000 0% more
348 ZEALBANGLA 141 1351 -2.02% more
Nox nox Nox