Updated: 10:14:31 AM 05 Feb (Just Now)
DSEX: 5266.17 -0.51 - -0.01% -
Trade: 12907 Volume: 17861989 Value: 403.247 (mn)
+ Up: 170 + Down: 100 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1467828 3.85% more
2 1STPRIMFMF 19.7 28880 0.51% more
3 AAMRANET 16 5 0.63% more
4 ABB1STMF 2.7 138800 3.85% more
5 ABBANK 4.5 104184 -2.17% more
6 ACI 205 651 0.05% more
7 ACMELAB 75 14365 -0.4% more
8 ACMEPL 16 76803 0.63% more
9 ACTIVEFINE 5.7 10470 0% more
10 ADNTEL 62.5 20567 -0.32% more
11 ADVENT 14 21400 0% more
12 AFCAGRO 5.4 1 1.89% more
13 AFTABAUTO 30.6 48105 0% more
14 AGNISYSL 21 5300 0% more
15 AIBL1STIMF 3.5 5001 2.94% more
16 AIL 27.1 813 1.88% more
17 AL-HAJTEX 131.5 47933 2.02% more
18 ALARABANK 17.5 191114 1.74% more
19 ALIF 3.8 7030 0% more
20 ALLTEX 13.9 3092 1.46% more
21 AMANFEED 23.8 13836 0% more
22 AMCL(PRAN) 211.1 2946 -2.13% more
23 ANWARGALV 87.2 37585 1.04% more
24 AOL 14.1 200 1.44% more
25 APEXFOODS 238 130 0.34% more
26 APEXFOOT 187.5 3555 0.54% more
27 APEXSPINN 216 851 0.56% more
28 APOLOISPAT 1.9 2242 5.56% more
29 ARAMITCEM 11.8 1 2.61% more
30 ARGONDENIM 17.3 22687 -0.57% more
31 ASIAINS 37.8 29632 0% more
32 ASIAPACINS 38.3 4000 0.79% more
33 ASIATICLAB 62.7 419299 0.16% more
34 BANGAS 123 1631 1.07% more
35 BANKASIA 20.2 2072 0% more
36 BARKAPOWER 7.8 1211 1.3% more
37 BATASHOE 821 10 0.87% more
38 BATBC 268 903 -0.07% more
39 BAYLEASING 3.9 1500 2.63% more
40 BBS 9.1 37111 0% more
41 BBSCABLES 14.5 820 0.69% more
42 BDAUTOCA 127.2 1560 0.79% more
43 BDCOM 25.3 25230 -0.39% more
44 BDFINANCE 13 23501 0% more
45 BDLAMPS 141.5 3 -0.63% more
46 BDTHAI 11.3 273102 0% more
47 BDTHAIFOOD 15.2 916517 -1.3% more
48 BDWELDING 17.2 51 -0.58% more
49 BEACHHATCH 30.7 24225 1.32% more
50 BEACONPHAR 106.1 9324 -0.56% more
51 BENGALWTL 17.6 7520 0% more
52 BERGERPBL 1445 1930 1.34% more
53 BESTHLDNG 11.9 4891 0.85% more
54 BGIC 34.3 2501 -0.87% more
55 BIFC 2.2 10000 10% more
56 BNICL 53 43392 -0.38% more
57 BPML 24 101 1.27% more
58 BPPL 16 102979 0% more
59 BRACBANK 76.8 69678 -0.52% more
60 BSC 113.9 76235 -0.09% more
61 BSCPLC 141 11 -0.49% more
62 BSRMLTD 84.2 200 0.36% more
63 BSRMSTEEL 73.1 2 0.27% more
64 BXPHARMA 114.7 10127 -0.61% more
65 CAPITECGBF 6.9 78128 0% more
66 CAPMBDBLMF 10.4 501 0.97% more
67 CAPMIBBLMF 8.3 6902 -1.19% more
68 CENTRALINS 42.4 8223 0.24% more
69 CENTRALPHL 8.8 18805 0% more
70 CITYBANK 26.5 74840 -0.75% more
71 CITYGENINS 84.9 5000 -0.82% more
72 CLICL 58.7 24476 -0.17% more
73 CNATEX 2.3 10000 4.55% more
74 CONFIDCEM 59.8 81919 1.18% more
75 COPPERTECH 19.5 5985 1.04% more
76 CRYSTALINS 82.6 15590 -0.72% more
77 CVOPRL 160.5 48604 0.44% more
78 DACCADYE 17.1 14 1.18% more
79 DAFODILCOM 42.7 5011 -0.23% more
80 DBH 37.8 100 -0.79% more
81 DBH1STMF 5.1 215371 0% more
82 DELTALIFE 74.3 2 1.36% more
83 DELTASPINN 5.4 1516 0% more
84 DESCO 23.3 1150 0.87% more
85 DESHBANDHU 15.6 29956 0.65% more
86 DGIC 21.7 2100 1.4% more
87 DHAKABANK 12.6 64968 -0.79% more
88 DOMINAGE 33.5 424195 -0.3% more
89 DOREENPWR 28.6 1115 0% more
90 DSHGARME 109 5183 -0.18% more
91 DSSL 8 36440 0% more
92 DULAMIACOT 130.4 1 2.92% more
93 EASTERNINS 55.7 501 1.09% more
94 EASTLAND 21.4 500 0.47% more
95 EASTRNLUB 1583.6 17 0.01% more
96 EBL 25.7 20596 -0.77% more
97 EBL1STMF 3.2 37098 6.67% more
98 EBLNRBMF 2.4 10600 0% more
99 EGEN 19.6 53823 -1.01% more
100 EHL 79.6 2263 -0.5% more
101 EIL 28.9 1700 0% more
102 EMERALDOIL 14.2 165496 7.58% more
103 ENVOYTEX 50.5 3742 0.2% more
104 EPGL 14.4 6076 0.7% more
105 ESQUIRENIT 19.6 100 0% more
106 ETL 9.9 115953 -1% more
107 FAMILYTEX 1.2 15041 0% more
108 FARCHEM 13.4 1500 0% more
109 FAREASTFIN 0.89 83002 4.71% more
110 FAREASTLIF 22 1001 2.33% more
111 FASFIN 0.83 113300 3.75% more
112 FBFIF 2.5 15011 4.17% more
113 FEDERALINS 20.7 2231 1.47% more
114 FEKDIL 14.1 58215 0.71% more
115 FINEFOODS 460.6 6681 0.72% more
116 FIRSTFIN 3.3 10093 3.12% more
117 FORTUNE 14.6 171132 3.55% more
118 FUWANGCER 11.2 43365 -1.75% more
119 FUWANGFOOD 9.6 8487 1.05% more
120 GBBPOWER 8.2 62276 1.23% more
121 GEMINISEA 115.8 1843 0.78% more
122 GENEXIL 26.8 10100 0.37% more
123 GENNEXT 2.4 1891 4.35% more
124 GHAIL 10.7 11206 0% more
125 GHCL 18.4 5 1.1% more
126 GLDNJMF 6.1 5102 0% more
127 GLOBALINS 28 1 1.45% more
128 GOLDENSON 9.6 31065 1.05% more
129 GP 262.9 5927 0.04% more
130 GPHISPAT 15.7 5023 0% more
131 GQBALLPEN 472.3 2010 -2.88% more
132 GRAMEENS2 12.1 2601 0% more
133 GREENDELT 57 1 0.53% more
134 GSPFINANCE 2.8 193736 7.69% more
135 HAKKANIPUL 70.4 12223 -0.14% more
136 HAMI 126 6066 2.27% more
137 HEIDELBCEM 230.1 250 -1.24% more
138 HFL 6.1 6000 1.67% more
139 HRTEX 17.5 162 0.57% more
140 IBNSINA 355 9903 -0.39% more
141 IBP 12.5 173668 -0.79% more
142 ICB 36.1 100 0% more
143 ICBAGRANI1 6.3 12750 0% more
144 ICBIBANK 2.3 2801 4.55% more
145 ICBSONALI1 4.4 15243 2.33% more
146 ICICL 22.8 3405 0.44% more
147 IDLC 40 703 0% more
148 IFADAUTOS 20.2 12587 0.5% more
149 IFIC 4.8 233415 0% more
150 IFIC1STMF 2.6 10100 4% more
151 ILFSL 0.81 557935 2.53% more
152 INDEXAGRO 67.5 1 3.37% more
153 INTECH 29 27856 0% more
154 INTRACO 19.6 15195 -0.51% more
155 IPDC 20.1 151771 -1.47% more
156 ISLAMIBANK 52.8 304416 -2.58% more
157 ISLAMICFIN 10.4 14245 0.97% more
158 ISLAMIINS 39.5 500 0% more
159 ISNLTD 74.3 24211 1.5% more
160 ITC 39 9988 0.26% more
161 JAMUNABANK 23.5 58351 -0.42% more
162 JAMUNAOIL 170.8 45 0.29% more
163 JANATAINS 25.9 13971 -0.77% more
164 JMISMDL 118.1 4 -0.92% more
165 KARNAPHULI 30.4 5501 -0.33% more
166 KAY&QUE 397 15505 0.2% more
167 KBPPWBIL 48 67691 1.27% more
168 KDSALTD 41.6 6920 0.73% more
169 KEYACOSMET 4.3 32010 2.38% more
170 KOHINOOR 515.1 452 -0.23% more
171 KPCL 10.9 9600 0% more
172 KPPL 15 228218 9.49% more
173 KTL 9.1 1557 1.11% more
174 LANKABAFIN 12.8 40412 -1.54% more
175 LEGACYFOOT 51.5 1532 0.78% more
176 LHB 53 27537 -1.3% more
177 LIBRAINFU 638 272 -0.22% more
178 LINDEBD 822.9 135 -0.01% more
179 LOVELLO 69.9 50576 -0.29% more
180 LRBDL 9.1 2737 1.11% more
181 LRGLOBMF1 3 1 0% more
182 MAGURAPLEX 83.4 2150 0.36% more
183 MAKSONSPIN 4.9 500 0% more
184 MALEKSPIN 29.4 277898 0.34% more
185 MARICO 2800 104 0.31% more
186 MATINSPINN 46.9 50 0% more
187 MEGCONMILK 28 45321 3.7% more
188 MEGHNACEM 35 1 4.79% more
189 MEGHNAINS 29.2 37021 0.34% more
190 MEGHNALIFE 53.7 986 0.19% more
191 MEGHNAPET 26.5 3847 2.32% more
192 MERCANBANK 8 55001 1.27% more
193 MERCINS 26.2 6500 3.56% more
194 MHSML 18 73020 -0.55% more
195 MIDLANDBNK 18.2 403408 -2.15% more
196 MIRACLEIND 31.3 5 0.97% more
197 MIRAKHTER 28.6 2981 0.35% more
198 MITHUNKNIT 14 2320 0.72% more
199 MJLBD 89 6382 -1% more
200 MLDYEING 7.9 38759 1.28% more
201 MONNOAGML 334.7 71 0.33% more
202 MONNOCERA 79.6 9475 -0.38% more
203 MONNOFABR 20.5 369961 0% more
204 MONOSPOOL 94.6 11123 0.64% more
205 MPETROLEUM 198 24 -0.25% more
206 MTB 13.7 31000 -0.72% more
207 NAHEEACP 17.2 30246 -0.58% more
208 NAVANACNG 20.7 203 -0.48% more
209 NAVANAPHAR 58.8 14200 -0.84% more
210 NBL 3.3 538901 0% more
211 NCCBANK 12.9 12589 -0.77% more
212 NCCBLMF1 4 50 0% more
213 NEWLINE 4.1 36937 5.13% more
214 NFML 14.8 17175 -0.67% more
215 NHFIL 24.6 1081 -0.4% more
216 NITOLINS 29.9 66154 4.18% more
217 NORTHERN 92.2 2 2.67% more
218 NPOLYMER 27.6 1476 0% more
219 NTLTUBES 59.1 517 0.17% more
220 NURANI 2.1 20 0% more
221 OAL 5.5 9 1.85% more
222 OIMEX 12.3 1101 0% more
223 OLYMPIC 147 2371 -0.61% more
224 ONEBANKPLC 7.5 22416 0% more
225 ORIONINFU 364.2 11379 0.58% more
226 ORIONPHARM 26.7 2003 0% more
227 PADMAOIL 171.3 140 -0.23% more
228 PARAMOUNT 53.5 10709 -0.37% more
229 PDL 4.1 9002 2.5% more
230 PENINSULA 21.2 40201 -0.47% more
231 PEOPLESINS 37.1 201 -0.27% more
232 PF1STMF 5.1 15000 2% more
233 PHARMAID 574.3 3023 -0.83% more
234 PHENIXINS 32.4 23180 2.21% more
235 PHOENIXFIN 3.6 9013 2.86% more
236 PHPMF1 2.5 385222 0% more
237 PIONEERINS 53.5 5496 1.52% more
238 PLFSL 0.79 389737 -4.82% more
239 POPULAR1MF 2.5 35001 4.17% more
240 POWERGRID 31.6 12011 0.32% more
241 PRAGATIINS 75.7 4911 0.66% more
242 PRAGATILIF 238.9 42327 0.13% more
243 PREMIERBAN 4.2 23480 0% more
244 PREMIERCEM 38.1 7961 -1.04% more
245 PREMIERLEA 0.8 592322 5.26% more
246 PRIME1ICBA 4.4 2000 0% more
247 PRIMEBANK 32.4 9386 0% more
248 PRIMEFIN 0 2200 5.56% more
249 PRIMEINSUR 34 1 2.41% more
250 PRIMETEX 13 39811 3.17% more
251 PROGRESLIF 46 100 0.66% more
252 PROVATIINS 32.1 4487 -0.31% more
253 PTL 50.6 50 1.81% more
254 PUBALIBANK 40.6 1102 0% more
255 PURABIGEN 21.5 2001 1.9% more
256 QUASEMIND 40.2 463114 2.29% more
257 QUEENSOUTH 11.1 6200 0% more
258 RAHIMAFOOD 134 5585 0.07% more
259 RAHIMTEXT 241.8 2475 -0.41% more
260 RAKCERAMIC 23.7 97626 1.28% more
261 RANFOUNDRY 153.4 13 1.66% more
262 RDFOOD 20.1 52211 -0.5% more
263 RECKITTBEN 3465 15 0.15% more
264 REGENTTEX 3.6 500 0% more
265 RELIANCE1 14.2 513481 -2.07% more
266 RELIANCINS 73.2 1 1.39% more
267 RENATA 453 4499 -1.69% more
268 RENWICKJA 489.4 2 4.37% more
269 REPUBLIC 33.8 4658 -0.59% more
270 RINGSHINE 2.6 75 0% more
271 ROBI 30.2 56335 0.33% more
272 RSRMSTEEL 7 3 -1.41% more
273 RUNNERAUTO 33.1 43684 0.3% more
274 RUPALIBANK 19.7 11300 -0.51% more
275 RUPALILIFE 87.6 28973 -0.57% more
276 SAIFPOWER 4.8 281 2.13% more
277 SAIHAMCOT 18.3 3050 0.55% more
278 SAIHAMTEX 21.2 40870 0% more
279 SALAMCRST 12.3 204369 5.13% more
280 SALVO 28.8 3740 0.35% more
281 SAMATALETH 87.1 103 -2.57% more
282 SANDHANINS 20.7 6 0.49% more
283 SAPORTL 43.8 1102 -0.45% more
284 SBACBANK 6.4 1351 -3.03% more
285 SEAPEARL 32.2 19614 -0.31% more
286 SHAHJABANK 17.8 1051 0.56% more
287 SHARPIND 12.4 2000 1.64% more
288 SHASHADNIM 18.3 214427 3.98% more
289 SHEPHERD 12.2 6276 0% more
290 SHURWID 5.2 29714 6.12% more
291 SICL 20.4 1402 0% more
292 SILCOPHL 14.3 4520 -0.69% more
293 SILVAPHL 9.8 5876 -1.01% more
294 SIMTEX 22.9 562820 -0.87% more
295 SINGERBD 84.5 5 0.24% more
296 SINOBANGLA 48.4 39392 -0.41% more
297 SIPLC 56 14731 -0.36% more
298 SKTRIMS 7.2 2406 0% more
299 SONALIANSH 184.6 4522 0.44% more
300 SONALIPAPR 240.6 48123 1.95% more
301 SONARBAINS 28.7 1001 -0.35% more
302 SONARGAON 31.9 11940 0.63% more
303 SOUTHEASTB 9.5 500 0% more
304 SPCERAMICS 15.2 63700 1.33% more
305 SPCL 49.8 63786 -0.4% more
306 SQUARETEXT 48.5 60 0.41% more
307 SQURPHARMA 219.6 7521 -0.18% more
308 SSSTEEL 3.9 30 2.63% more
309 STANCERAM 77.7 6 2.1% more
310 STANDBANKL 5.1 182179 0% more
311 STYLECRAFT 45.7 1 1.78% more
312 SUMITPOWER 12.8 48635 -0.78% more
313 SUNLIFEINS 53.8 6549 -0.74% more
314 TALLUSPIN 7.7 571 0% more
315 TECHNODRUG 29.4 1212374 -6.67% more
316 TILIL 46.8 24090 -0.64% more
317 TITASGAS 16.7 5401 0.6% more
318 TOSRIFA 17 15064 0% more
319 TRUSTBANK 18.7 211060 -0.53% more
320 TUNGHAI 2 2295 5.26% more
321 UCB 10.1 224067 -0.98% more
322 UNIONCAP 3.7 1500 0% more
323 UNIONINS 36.3 421 2.25% more
324 UNIQUEHRL 38.6 11163 0% more
325 UNITEDFIN 12.1 4006 0% more
326 UNITEDINS 43.8 1 1.86% more
327 UPGDCL 121.9 3 0% more
328 USMANIAGL 31.3 516 -0.95% more
329 UTTARABANK 24.5 33756 -0.41% more
330 UTTARAFIN 13.7 209504 9.6% more
331 VFSTDL 11.6 79771 1.75% more
332 WALTONHIL 407.5 9105 1.9% more
333 WATACHEM 133.9 300 0.3% more
334 WMSHIPYARD 7.9 12055 -1.25% more
335 YPL 17.2 66417 4.24% more
336 ZAHEENSPIN 4.1 50051 0% more
337 ZEALBANGLA 140 5 1.45% more