Updated: 10:22:42 AM 11 Mar (Just Now)
DSEX: 5276.51 -13.18 - -0.25% -
Trade: 23531 Volume: 43283672 Value: 825.984 (mn)
+ Up: 155 + Down: 120 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 320741 3.57% more
2 1STPRIMFMF 17.7 12066 0% more
3 AAMRANET 15.8 1501 -0.63% more
4 AAMRATECH 11.7 6 0% more
5 ABB1STMF 2.9 190981 3.57% more
6 ABBANK 6.6 635710 0% more
7 ACI 208 22787 0.1% more
8 ACIFORMULA 140.8 2770 -0.35% more
9 ACMELAB 77.5 43119 -0.64% more
10 ACMEPL 16.6 93526 0% more
11 ACTIVEFINE 6.7 3300 0% more
12 ADNTEL 57.5 35978 -0.17% more
13 ADVENT 13.1 14122 -0.76% more
14 AFCAGRO 6.9 1 1.47% more
15 AFTABAUTO 27.8 4015 -0.36% more
16 AGNISYSL 20.6 101320 1.98% more
17 AGRANINS 21.2 10507 0% more
18 AIBL1STIMF 3.6 16701 0% more
19 AIL 28.5 19834 0.71% more
20 AL-HAJTEX 127.7 30341 -0.08% more
21 ALARABANK 17.5 107 -0.57% more
22 ALIF 4.9 96311 0% more
23 ALLTEX 14 26 -0.71% more
24 AMANFEED 22.7 24308 0% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 18.4 6 -0.54% more
28 ANWARGALV 93.9 84733 -0.11% more
29 AOL 15.4 9701 -1.28% more
30 APEXFOODS 222 66 -1.16% more
31 APEXFOOT 183 7023 0.49% more
32 APEXSPINN 192 1358 1.86% more
33 APEXTANRY 63 830 -0.94% more
34 APOLOISPAT 3.8 536181 0% more
35 ARAMIT 166.2 2 1.71% more
36 ARAMITCEM 11.5 1 4.55% more
37 ARGONDENIM 16.6 5652 0.61% more
38 ASIAINS 38 132121 0.53% more
39 ASIAPACINS 36.4 15052 0.55% more
40 ASIATICLAB 68.1 415297 1.95% more
41 ATLASBANG 63.1 2000 0% more
42 BANGAS 115 6281 -1.46% more
43 BANKASIA 22.1 302060 -1.34% more
44 BARKAPOWER 7.9 59102 3.95% more
45 BATASHOE 845.3 7 0.75% more
46 BATBC 227.2 51476 -0.44% more
47 BAYLEASING 6.2 310368 3.33% more
48 BBS 10.2 86119 -0.97% more
49 BBSCABLES 15.9 30924 -0.62% more
50 BDAUTOCA 134.9 5581 -0.15% more
51 BDCOM 26.5 98842 1.53% more
52 BDFINANCE 13.9 20910 0.72% more
53 BDLAMPS 138 122 1.1% more
54 BDTHAI 10.9 33490 0% more
55 BDTHAIFOOD 16.8 739168 1.2% more
56 BDWELDING 16.7 6804 0.6% more
57 BEACHHATCH 30.1 15563 -0.99% more
58 BEACONPHAR 101.6 11433 -0.29% more
59 BENGALWTL 17.7 20151 1.14% more
60 BERGERPBL 1401 76 -0.54% more
61 BESTHLDNG 12.9 43653 0.78% more
62 BGIC 31.6 600 0% more
63 BIFC 7.5 515018 7.14% more
64 BNICL 54 10726 0.19% more
65 BPML 27.4 5 0.37% more
66 BPPL 14 172599 0% more
67 BRACBANK 77.6 183474 -1.65% more
68 BSC 108.9 18268 0.28% more
69 BSCPLC 141.9 4869 -0.7% more
70 BSRMSTEEL 69.8 4261 -0.57% more
71 BXPHARMA 116.3 38811 0.78% more
72 CAPITECGBF 6.5 13210 0% more
73 CAPMBDBLMF 10.2 354207 0.99% more
74 CAPMIBBLMF 8 53000 -1.23% more
75 CENTRALINS 39.4 21786 1.03% more
76 CENTRALPHL 8.5 60896 0% more
77 CITYBANK 31.3 2063912 0% more
78 CITYGENINS 96.6 14065 -0.41% more
79 CLICL 55 98236 1.1% more
80 CNATEX 3.5 184886 0% more
81 CONFIDCEM 63.9 42250 -0.47% more
82 CONTININS 23.8 17228 -0.83% more
83 COPPERTECH 18.2 17041 0.55% more
84 CRYSTALINS 78.4 45855 2.35% more
85 CVOPRL 152.4 30927 -0.39% more
86 DACCADYE 17.4 18969 0.58% more
87 DAFODILCOM 62.2 39788 2.98% more
88 DBH 36.8 3003 -0.54% more
89 DBH1STMF 4.4 41230 2.33% more
90 DELTALIFE 71 2200 0% more
91 DELTASPINN 5.7 22248 0% more
92 DESCO 21.7 2110 -0.91% more
93 DESHBANDHU 15.8 20406 0.64% more
94 DGIC 19.9 200 1.02% more
95 DHAKABANK 13 736884 0% more
96 DHAKAINS 37.2 2765 -0.53% more
97 DOMINAGE 36.4 157914 0% more
98 DOREENPWR 26.1 29200 -0.76% more
99 DSHGARME 105.5 5274 0.38% more
100 DSSL 8.3 34750 0% more
101 DUTCHBANGL 40.5 913 -1.22% more
102 EASTERNINS 50.7 1016 -0.2% more
103 EASTLAND 20.5 503 1.49% more
104 EASTRNLUB 1520 212 0.24% more
105 EBL 26.5 193879 -0.38% more
106 EBL1STMF 3.6 2070 0% more
107 EBLNRBMF 2.7 66285 0% more
108 ECABLES 114.9 19 0.88% more
109 EGEN 20.6 139705 1.48% more
110 EHL 76.4 3109 0.13% more
111 EIL 26.5 8600 0% more
112 EMERALDOIL 16.3 6656 -0.61% more
113 ENVOYTEX 49.3 6034 0% more
114 EPGL 16.4 40808 0.61% more
115 ESQUIRENIT 20.2 916 0.5% more
116 ETL 9.3 71006 0% more
117 EXIM1STMF 2.9 22024 0% more
118 FAMILYTEX 3.4 5821902 9.68% more
119 FARCHEM 13.5 513 0% more
120 FAREASTFIN 3.3 329564 10% more
121 FAREASTLIF 21.9 1000 -1.35% more
122 FASFIN 3.3 504336 10% more
123 FBFIF 2.9 53700 0% more
124 FEDERALINS 20.1 3302 1.01% more
125 FEKDIL 13.8 31285 0% more
126 FINEFOODS 466 579 0.43% more
127 FIRSTFIN 6.2 470706 6.9% more
128 FORTUNE 14.1 22218 1.44% more
129 FUWANGCER 11.3 25559 0% more
130 FUWANGFOOD 10.3 144297 1.98% more
131 GBBPOWER 8.3 5457 0% more
132 GEMINISEA 113.8 490 0.09% more
133 GENEXIL 26.3 162483 2.33% more
134 GENNEXT 3.5 456495 2.94% more
135 GHAIL 11 48380 0% more
136 GHCL 19 6378 0% more
137 GLDNJMF 5.9 500 0% more
138 GLOBALINS 27.1 200 -1.09% more
139 GOLDENSON 10.1 56610 0% more
140 GP 248.6 14938 -0.8% more
141 GPHISPAT 16.1 15204 0.63% more
142 GQBALLPEN 503.5 1404 -0.63% more
143 GRAMEENS2 12.6 40 0% more
144 GREENDELT 52.7 664 -0.19% more
145 GSPFINANCE 6.2 996383 6.9% more
146 HAKKANIPUL 67.7 38721 0.15% more
147 HAMI 156.9 3123 0.06% more
148 HEIDELBCEM 225.6 2 -2.46% more
149 HFL 7.9 10000 0% more
150 HRTEX 20.2 53496 5.21% more
151 HWAWELLTEX 44.9 95712 0% more
152 IBNSINA 315 120 -0.94% more
153 IBP 12.7 149430 0% more
154 ICB 37.9 4221 0% more
155 ICBAMCL2ND 6 1 5.26% more
156 ICBIBANK 3.5 51002 0% more
157 ICBSONALI1 4.3 1304 0% more
158 ICICL 21.3 1905 -0.47% more
159 IDLC 40.4 33831 -0.74% more
160 IFADAUTOS 21 200 -1.87% more
161 IFIC 5.9 1202399 -1.67% more
162 IFIC1STMF 2.9 148001 0% more
163 IFILISLMF1 3.9 36265 0% more
164 ILFSL 3 724800 7.14% more
165 INDEXAGRO 64.6 3710 -0.92% more
166 INTECH 39.1 1419122 5.96% more
167 INTRACO 17.8 25302 1.71% more
168 IPDC 19.2 254352 0.52% more
169 ISLAMIBANK 43.3 278398 -0.23% more
170 ISLAMICFIN 10.8 54267 0.93% more
171 ISLAMIINS 37.1 300 -0.27% more
172 ISNLTD 79.2 165395 2.19% more
173 ITC 37.9 85866 0.53% more
174 JAMUNABANK 23.5 257181 -0.84% more
175 JAMUNAOIL 172.6 232 0% more
176 JANATAINS 25 7000 -0.79% more
177 JHRML 42.3 4040 -0.94% more
178 JMISMDL 117.6 21 0% more
179 JUTESPINN 218 18 -1.85% more
180 KARNAPHULI 28.9 14256 -1.03% more
181 KAY&QUE 452 23314 -0.04% more
182 KBPPWBIL 49.6 369338 0.2% more
183 KDSALTD 39 8460 -0.26% more
184 KEYACOSMET 5.3 144851 0% more
185 KOHINOOR 510 100 -0.64% more
186 KPCL 10.4 2717 0.97% more
187 KPPL 15.5 30511 -0.64% more
188 KTL 8.9 39952 -1.11% more
189 LANKABAFIN 15.4 288989 0% more
190 LEGACYFOOT 53.4 10115 0.19% more
191 LHB 50.8 65292 -0.2% more
192 LIBRAINFU 624 30 0.02% more
193 LINDEBD 793.5 816 0.61% more
194 LOVELLO 68.1 162890 -0.73% more
195 LRBDL 9.9 8217 0% more
196 LRGLOBMF1 3 15000 0% more
197 MAGURAPLEX 81 10885 0% more
198 MAKSONSPIN 6.1 19222 1.67% more
199 MALEKSPIN 26.9 148102 0% more
200 MARICO 2767.5 52 -0.05% more
201 MATINSPINN 46.1 1043 -1.07% more
202 MEGCONMILK 34.9 163434 9.4% more
203 MEGHNACEM 33 3037 0.3% more
204 MEGHNAINS 27.6 31089 -0.36% more
205 MEGHNALIFE 52.7 2101 -1.13% more
206 MEGHNAPET 28.4 61983 5.58% more
207 MERCANBANK 8.5 25161 0% more
208 METROSPIN 9.5 28102 0% more
209 MHSML 17.4 70686 1.75% more
210 MIDASFIN 7.5 57397 5.63% more
211 MIDLANDBNK 16.2 191784 0.62% more
212 MIRACLEIND 28.7 7602 0.35% more
213 MIRAKHTER 26.5 2630 -1.12% more
214 MITHUNKNIT 16.3 15020 -1.21% more
215 MJLBD 90.7 1010 -0.55% more
216 MLDYEING 8.5 11085 1.19% more
217 MONNOAGML 343 6720 1.21% more
218 MONNOCERA 80.7 19816 0.25% more
219 MONNOFABR 22 379860 0.92% more
220 MONOSPOOL 91.4 30020 1.33% more
221 MPETROLEUM 199.5 37 -0.55% more
222 MTB 12.7 34070 -0.78% more
223 NAHEEACP 20.9 70707 0% more
224 NAVANACNG 20.2 200 0.5% more
225 NAVANAPHAR 58.1 18199 -0.85% more
226 NBL 5.3 414072 -1.85% more
227 NCCBANK 12.8 111114 0% more
228 NEWLINE 5.8 104302 3.57% more
229 NFML 14.6 11680 0.69% more
230 NHFIL 23.3 10343 0% more
231 NORTHERN 120.9 801 1% more
232 NORTHRNINS 27.8 5922 0% more
233 NPOLYMER 26.7 61 0% more
234 NRBBANK 7 7890 0% more
235 NRBCBANK 6.6 202621 -1.49% more
236 NTC 166 221 0% more
237 NTLTUBES 57.4 3011 -0.52% more
238 NURANI 3.7 121550 2.78% more
239 OAL 6.7 120503 -1.47% more
240 OIMEX 13.2 31628 1.54% more
241 OLYMPIC 151.9 19029 0.6% more
242 ONEBANKPLC 7.9 32138 0% more
243 ORIONINFU 367 111883 -0.86% more
244 ORIONPHARM 29 3800 0.35% more
245 PADMALIFE 17.1 1000 -1.16% more
246 PADMAOIL 177 2390 0% more
247 PARAMOUNT 50.6 39773 -0.98% more
248 PDL 5.2 124805 1.96% more
249 PENINSULA 20.1 60386 0.5% more
250 PEOPLESINS 38.9 2800 -2.02% more
251 PF1STMF 4.9 36400 0% more
252 PHARMAID 552.3 38 -1.76% more
253 PHENIXINS 29.2 12250 0.69% more
254 PHOENIXFIN 5.2 493281 4% more
255 PHPMF1 2.8 287831 3.7% more
256 PIONEERINS 51.2 8541 0.39% more
257 PLFSL 3.3 1509643 10% more
258 POPULAR1MF 2.8 5000 0% more
259 POPULARLIF 47.4 9233 0.21% more
260 POWERGRID 29.7 25 0% more
261 PRAGATIINS 71.5 58514 0.99% more
262 PRAGATILIF 218.2 141776 3.76% more
263 PREMIERBAN 5.4 130185 1.89% more
264 PREMIERCEM 36.4 1000 0.28% more
265 PREMIERLEA 3.4 323000 9.68% more
266 PRIME1ICBA 4.3 130 0% more
267 PRIMEBANK 30.9 108503 -0.32% more
268 PRIMEFIN 5.6 3046125 9.8% more
269 PRIMELIFE 33.9 20 -1.17% more
270 PRIMETEX 21.9 479044 -0.45% more
271 PROGRESLIF 41.8 998 0% more
272 PROVATIINS 30.2 6929 0.33% more
273 PTL 52.4 10804 1.55% more
274 PUBALIBANK 37.3 65881 -1.58% more
275 PURABIGEN 19.8 13600 -1% more
276 QUASEMIND 38.2 26167 0.26% more
277 QUEENSOUTH 11.6 73295 0.87% more
278 RAHIMAFOOD 114 11545 -0.96% more
279 RAHIMTEXT 196 6250 0.93% more
280 RAKCERAMIC 22.9 6250 1.33% more
281 RANFOUNDRY 143.9 8 0.7% more
282 RDFOOD 19.4 44261 0% more
283 RECKITTBEN 3493 3 0.28% more
284 REGENTTEX 4.7 50901 0% more
285 RELIANCE1 11.8 71555 -0.84% more
286 RELIANCINS 69 5 -0.29% more
287 RENATA 430.3 3459 0.02% more
288 REPUBLIC 31.5 3951 -0.32% more
289 RINGSHINE 3.5 386091 0% more
290 ROBI 31.3 793063 -0.95% more
291 RSRMSTEEL 8 2500 -1.23% more
292 RUNNERAUTO 31.8 62966 1.92% more
293 RUPALIBANK 18.1 10310 0% more
294 RUPALIINS 22.8 2003 1.33% more
295 RUPALILIFE 81.7 44704 0.37% more
296 SAFKOSPINN 13.9 2400 0% more
297 SAIFPOWER 7 75640 1.45% more
298 SAIHAMCOT 19.4 134826 -0.51% more
299 SAIHAMTEX 18.6 116901 -0.53% more
300 SALAMCRST 15.9 41943 0.63% more
301 SALVO 31.4 140538 0.64% more
302 SAMATALETH 81.7 5114 0.74% more
303 SAMORITA 66.9 50 0.3% more
304 SANDHANINS 20 25651 0.5% more
305 SAPORTL 47.8 263061 0.63% more
306 SBACBANK 6.8 1308 -2.86% more
307 SEAPEARL 36.4 259370 0.55% more
308 SEMLFBSLGF 5 10000 0% more
309 SHAHJABANK 18.3 1 0.55% more
310 SHARPIND 16.1 85 -0.62% more
311 SHASHADNIM 18.3 2600 0% more
312 SHEPHERD 13.4 78185 2.29% more
313 SHURWID 7.5 84871 0% more
314 SHYAMPSUG 155 527 -0.7% more
315 SICL 19.7 2 1.03% more
316 SILCOPHL 13.9 300056 5.3% more
317 SILVAPHL 9.4 18003 0% more
318 SIMTEX 22.7 232964 -0.87% more
319 SINGERBD 84.7 74 -0.12% more
320 SINOBANGLA 46.6 46841 0.43% more
321 SIPLC 57.3 11253 -2.05% more
322 SKTRIMS 9.1 2 0% more
323 SONALIANSH 160 11897 -0.87% more
324 SONALILIFE 60.4 169 0% more
325 SONALIPAPR 233.7 18847 -0.47% more
326 SONARBAINS 27.4 6205 -0.36% more
327 SONARGAON 36.7 79573 1.66% more
328 SOUTHEASTB 9.5 273788 0% more
329 SPCERAMICS 19.9 944482 3.65% more
330 SPCL 47.5 78810 -0.21% more
331 SQUARETEXT 48.4 1767 0% more
332 SQURPHARMA 214.5 36692 -0.56% more
333 SSSTEEL 4.9 42605 -2% more
334 STANCERAM 69.1 100 -0.43% more
335 STANDARINS 37.5 2950 -0.27% more
336 STANDBANKL 6 179412 0% more
337 STYLECRAFT 47.2 4254 -3.28% more
338 SUMITPOWER 14.2 106679 -0.7% more
339 SUNLIFEINS 52.2 79474 2.15% more
340 TAKAFULINS 30.9 1 1.31% more
341 TALLUSPIN 8 37503 1.27% more
342 TAMIJTEX 111.5 2350 -1.5% more
343 TECHNODRUG 29.8 39942 0.34% more
344 TILIL 42 60230 0.24% more
345 TITASGAS 16.3 12663 0% more
346 TOSRIFA 16.8 4 2.44% more
347 TRUSTB1MF 2.9 240101 3.57% more
348 TRUSTBANK 17.8 62215 0% more
349 TUNGHAI 3.7 71302 0% more
350 UCB 9.7 78401 1.04% more
351 UNIONCAP 6.7 981091 4.69% more
352 UNIONINS 32.2 2 0.31% more
353 UNIQUEHRL 36.8 1313 0% more
354 UNITEDFIN 12.9 157824 -0.77% more
355 UNITEDINS 41.8 2 1.46% more
356 UPGDCL 116.4 763 -1.19% more
357 USMANIAGL 34 3002 2.72% more
358 UTTARABANK 25.1 376083 -0.79% more
359 UTTARAFIN 13.9 19434 0.72% more
360 VFSTDL 10.6 150391 0% more
361 WALTONHIL 388.7 1470 0% more
362 WATACHEM 123.2 3281 -0.08% more
363 WMSHIPYARD 8.2 23281 1.23% more
364 YPL 16 11759 0% more
365 ZAHEENSPIN 5.4 10500 -1.82% more
366 ZAHINTEX 7.2 1 2.86% more
367 ZEALBANGLA 136.4 1419 1.56% more
Nox nox Nox