Updated: 10:25:11 AM 11 Mar (Just Now)
DSEX: 5285.76 -3.93 - -0.07% -
Trade: 26198 Volume: 48384356 Value: 915.456 (mn)
+ Up: 175 + Down: 95 + Unchg: 98
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 334741 0% more
2 1STPRIMFMF 17.7 14166 0% more
3 AAMRANET 15.8 1601 -0.63% more
4 AAMRATECH 11.7 101 0% more
5 ABB1STMF 2.9 190981 3.57% more
6 ABBANK 6.7 674021 1.52% more
7 ACI 209 24710 0.58% more
8 ACIFORMULA 141 3370 -0.21% more
9 ACMELAB 77.6 44648 -0.51% more
10 ACMEPL 16.4 184282 -1.2% more
11 ACTIVEFINE 6.7 3300 0% more
12 ADNTEL 57.5 39486 -0.17% more
13 ADVENT 13.1 14122 -0.76% more
14 AFCAGRO 6.9 1 1.47% more
15 AFTABAUTO 28 5015 0.36% more
16 AGNISYSL 20.5 102311 1.49% more
17 AGRANINS 21.3 10517 0.47% more
18 AIBL1STIMF 3.6 16701 0% more
19 AIL 28.5 21434 0.71% more
20 AL-HAJTEX 128.4 30342 0.47% more
21 ALARABANK 17.5 107 -0.57% more
22 ALIF 4.8 142727 -2.04% more
23 ALLTEX 14 26 -0.71% more
24 AMANFEED 22.7 24308 0% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 18.4 6 -0.54% more
28 ANWARGALV 93.7 91147 -0.32% more
29 AOL 15.4 9701 -1.28% more
30 APEXFOODS 226.5 67 0.85% more
31 APEXFOOT 183 7685 0.49% more
32 APEXSPINN 192.3 1831 2.02% more
33 APEXTANRY 63 2128 -0.94% more
34 APOLOISPAT 3.8 541181 0% more
35 ARAMIT 166.2 2 1.71% more
36 ARAMITCEM 11.5 1 4.55% more
37 ARGONDENIM 16.7 6156 1.21% more
38 ASIAINS 38.1 137821 0.79% more
39 ASIAPACINS 36.5 15452 0.83% more
40 ASIATICLAB 68.1 527887 1.95% more
41 ATLASBANG 63.1 2000 0% more
42 BANGAS 116.7 6781 0% more
43 BANKASIA 22.2 303810 -0.89% more
44 BARKAPOWER 7.9 67563 3.95% more
45 BATASHOE 845.3 7 0.75% more
46 BATBC 228.7 56750 0.22% more
47 BAYLEASING 6.2 314868 3.33% more
48 BBS 10.2 86119 -0.97% more
49 BBSCABLES 15.9 30924 -0.62% more
50 BDAUTOCA 135 7437 -0.07% more
51 BDCOM 26.5 117033 1.53% more
52 BDFINANCE 14 40420 1.45% more
53 BDLAMPS 136.5 124 0% more
54 BDTHAI 10.9 34490 0% more
55 BDTHAIFOOD 16.8 755168 1.2% more
56 BDWELDING 16.8 14857 1.2% more
57 BEACHHATCH 30.1 21671 -0.99% more
58 BEACONPHAR 102 11683 0.1% more
59 BENGALWTL 17.7 20151 1.14% more
60 BERGERPBL 1401 76 -0.54% more
61 BESTHLDNG 12.9 43653 0.78% more
62 BGIC 31.6 600 0% more
63 BIFC 7.6 539918 8.57% more
64 BNICL 54 10726 0.19% more
65 BPML 27.4 5 0.37% more
66 BPPL 14.1 172745 0.71% more
67 BRACBANK 77.9 208724 -1.27% more
68 BSC 108.5 18498 -0.09% more
69 BSCPLC 141.9 4869 -0.7% more
70 BSRMSTEEL 69.8 5781 -0.57% more
71 BXPHARMA 117.2 49552 1.56% more
72 CAPITECGBF 6.5 37135 0% more
73 CAPMBDBLMF 10.2 354207 0.99% more
74 CAPMIBBLMF 8 62000 -1.23% more
75 CENTRALINS 39.6 23617 1.54% more
76 CENTRALPHL 8.6 60897 1.18% more
77 CITYBANK 31.4 2149512 0.32% more
78 CITYGENINS 96.6 14065 -0.41% more
79 CLICL 55 98236 1.1% more
80 CNATEX 3.5 184886 0% more
81 CONFIDCEM 63.9 56035 -0.47% more
82 CONTININS 24 18228 0% more
83 COPPERTECH 18.2 17041 0.55% more
84 CROWNCEMNT 48.5 1 1.04% more
85 CRYSTALINS 78.4 51556 2.35% more
86 CVOPRL 152.8 31162 -0.13% more
87 DACCADYE 17.4 18969 0.58% more
88 DAFODILCOM 62.1 44735 2.81% more
89 DBH 37 5013 0% more
90 DBH1STMF 4.4 141230 2.33% more
91 DELTALIFE 71 2600 0% more
92 DELTASPINN 5.7 32401 0% more
93 DESCO 21.7 2110 -0.91% more
94 DESHBANDHU 15.8 25406 0.64% more
95 DGIC 19.9 200 1.02% more
96 DHAKABANK 13 804895 0% more
97 DHAKAINS 37.2 2765 -0.53% more
98 DOMINAGE 36.4 157914 0% more
99 DOREENPWR 26.1 29200 -0.76% more
100 DSHGARME 105.5 5274 0.38% more
101 DSSL 8.3 36750 0% more
102 DUTCHBANGL 41 5413 0% more
103 EASTERNINS 50.7 1016 -0.2% more
104 EASTLAND 20.5 503 1.49% more
105 EASTRNLUB 1520 212 0.24% more
106 EBL 26.6 204294 0% more
107 EBL1STMF 3.6 2070 0% more
108 EBLNRBMF 2.7 66285 0% more
109 ECABLES 114.9 19 0.88% more
110 EGEN 20.6 146507 1.48% more
111 EHL 76.4 3112 0.13% more
112 EIL 26.5 8600 0% more
113 EMERALDOIL 16.5 6802 0.61% more
114 ENVOYTEX 49.3 6034 0% more
115 EPGL 16.3 41028 0% more
116 ESQUIRENIT 20.2 916 0.5% more
117 ETL 9.3 78006 0% more
118 EXIM1STMF 2.9 22024 0% more
119 FAMILYTEX 3.4 7224366 9.68% more
120 FARCHEM 13.6 4151 0.74% more
121 FAREASTFIN 3.3 330064 10% more
122 FAREASTLIF 22.6 1101 1.8% more
123 FASFIN 3.3 531336 10% more
124 FBFIF 2.9 65300 0% more
125 FEDERALINS 20.1 3302 1.01% more
126 FEKDIL 13.8 32290 0% more
127 FINEFOODS 465 580 0.22% more
128 FIRSTFIN 6.3 484240 8.62% more
129 FORTUNE 14 27232 0.72% more
130 FUWANGCER 11.3 84794 0% more
131 FUWANGFOOD 10.3 162582 1.98% more
132 GBBPOWER 8.3 5457 0% more
133 GEMINISEA 113.8 640 0.09% more
134 GENEXIL 26.3 166983 2.33% more
135 GENNEXT 3.5 456495 2.94% more
136 GHAIL 11 48380 0% more
137 GHCL 19 6386 0% more
138 GLDNJMF 5.9 500 0% more
139 GLOBALINS 27.3 400 -0.36% more
140 GOLDENSON 10.1 56760 0% more
141 GP 248.6 17198 -0.8% more
142 GPHISPAT 16.1 17205 0.63% more
143 GQBALLPEN 503.5 1404 -0.63% more
144 GRAMEENS2 12.6 40 0% more
145 GREENDELT 53 814 0.38% more
146 GSPFINANCE 6.2 1015883 6.9% more
147 HAKKANIPUL 67.8 40641 0.3% more
148 HAMI 156.8 5453 0% more
149 HEIDELBCEM 233.3 3 0.86% more
150 HFL 7.9 10000 0% more
151 HRTEX 21.1 177756 9.9% more
152 HWAWELLTEX 44.8 95913 -0.22% more
153 IBNSINA 315 120 -0.94% more
154 IBP 12.7 149430 0% more
155 ICB 37.9 4221 0% more
156 ICBAMCL2ND 6 362 5.26% more
157 ICBIBANK 3.5 51002 0% more
158 ICBSONALI1 4.3 1304 0% more
159 ICICL 21.3 1905 -0.47% more
160 IDLC 40.4 33831 -0.74% more
161 IFADAUTOS 21 200 -1.87% more
162 IFIC 6 1202811 0% more
163 IFIC1STMF 2.9 148001 0% more
164 IFILISLMF1 3.9 36265 0% more
165 ILFSL 3 724800 7.14% more
166 INDEXAGRO 64.6 3710 -0.92% more
167 INTECH 39.5 1522695 7.05% more
168 INTRACO 17.8 25306 1.71% more
169 IPDC 19.1 275852 0% more
170 ISLAMIBANK 43.4 291082 0% more
171 ISLAMICFIN 10.8 56267 0.93% more
172 ISLAMIINS 37.1 300 -0.27% more
173 ISNLTD 80.2 221853 3.48% more
174 ITC 38 93482 0.8% more
175 JAMUNABANK 23.5 275392 -0.84% more
176 JAMUNAOIL 172.6 237 0% more
177 JANATAINS 25 7000 -0.79% more
178 JHRML 42.3 4040 -0.94% more
179 JMISMDL 117.6 21 0% more
180 JUTESPINN 218 33 -1.85% more
181 KARNAPHULI 29 16506 -0.68% more
182 KAY&QUE 452 25134 -0.04% more
183 KBPPWBIL 49.7 393849 0.4% more
184 KDSALTD 39 8460 -0.26% more
185 KEYACOSMET 5.2 145852 -1.89% more
186 KOHINOOR 510 100 -0.64% more
187 KPCL 10.4 2717 0.97% more
188 KPPL 15.5 32961 -0.64% more
189 KTL 9 40452 0% more
190 LANKABAFIN 15.4 293989 0% more
191 LEGACYFOOT 53.3 10141 0% more
192 LHB 50.8 69897 -0.2% more
193 LIBRAINFU 624 30 0.02% more
194 LINDEBD 793.6 828 0.62% more
195 LOVELLO 68.1 170518 -0.73% more
196 LRBDL 9.9 8218 0% more
197 LRGLOBMF1 3 15000 0% more
198 MAGURAPLEX 81.6 13250 0.74% more
199 MAKSONSPIN 6.1 19222 1.67% more
200 MALEKSPIN 26.9 162348 0% more
201 MARICO 2796 235 0.98% more
202 MATINSPINN 46.1 1043 -1.07% more
203 MEGCONMILK 34.5 167534 8.15% more
204 MEGHNACEM 33 3037 0.3% more
205 MEGHNAINS 27.6 31089 -0.36% more
206 MEGHNALIFE 52.7 2101 -1.13% more
207 MEGHNAPET 28.3 62733 5.2% more
208 MERCANBANK 8.5 27161 0% more
209 METROSPIN 9.5 29102 0% more
210 MHSML 17.4 80886 1.75% more
211 MIDASFIN 7.5 67499 5.63% more
212 MIDLANDBNK 16.2 191789 0.62% more
213 MIRACLEIND 29 8102 1.4% more
214 MIRAKHTER 26.8 3530 0% more
215 MITHUNKNIT 16.3 15400 -1.21% more
216 MJLBD 91.5 1011 0.33% more
217 MLDYEING 8.5 11085 1.19% more
218 MONNOAGML 346.9 6815 2.36% more
219 MONNOCERA 80.6 21508 0.12% more
220 MONNOFABR 22.1 384611 1.38% more
221 MONOSPOOL 91.8 40555 1.77% more
222 MPETROLEUM 199.7 45 -0.45% more
223 MTB 12.7 39070 -0.78% more
224 NAHEEACP 20.9 71507 0% more
225 NAVANACNG 20.2 200 0.5% more
226 NAVANAPHAR 58.2 18225 -0.68% more
227 NBL 5.3 1032234 -1.85% more
228 NCCBANK 12.8 118084 0% more
229 NEWLINE 5.7 154302 1.79% more
230 NFML 14.6 11680 0.69% more
231 NHFIL 23.3 10343 0% more
232 NORTHERN 120.9 801 1% more
233 NORTHRNINS 27.8 5922 0% more
234 NPOLYMER 26.7 61 0% more
235 NRBBANK 7 8390 0% more
236 NRBCBANK 6.7 202622 0% more
237 NTC 166 221 0% more
238 NTLTUBES 57.4 3011 -0.52% more
239 NURANI 3.8 121751 5.56% more
240 OAL 6.7 120503 -1.47% more
241 OIMEX 13.3 38628 2.31% more
242 OLYMPIC 151.9 19823 0.6% more
243 ONEBANKPLC 7.8 32139 -1.27% more
244 ORIONINFU 367 116620 -0.86% more
245 ORIONPHARM 29 3800 0.35% more
246 PADMALIFE 17.1 1000 -1.16% more
247 PADMAOIL 177 2490 0% more
248 PARAMOUNT 51.3 39793 0.39% more
249 PDL 5.2 134805 1.96% more
250 PENINSULA 20.3 62386 1.5% more
251 PEOPLESINS 38.9 2800 -2.02% more
252 PF1STMF 4.9 50838 0% more
253 PHARMAID 552.3 38 -1.76% more
254 PHENIXINS 29.2 12250 0.69% more
255 PHOENIXFIN 5.4 556382 8% more
256 PHPMF1 2.8 287931 3.7% more
257 PIONEERINS 51.3 9042 0.59% more
258 PLFSL 3.3 1518143 10% more
259 POPULAR1MF 2.8 5000 0% more
260 POPULARLIF 47.7 9383 0.85% more
261 POWERGRID 29.7 25 0% more
262 PRAGATIINS 71.5 63911 0.99% more
263 PRAGATILIF 217.6 148802 3.47% more
264 PREMIERBAN 5.4 130185 1.89% more
265 PREMIERCEM 36.4 1000 0.28% more
266 PREMIERLEA 3.4 323000 9.68% more
267 PRIME1ICBA 4.3 130 0% more
268 PRIMEBANK 30.9 109212 -0.32% more
269 PRIMEFIN 5.6 3100428 9.8% more
270 PRIMELIFE 33.9 20 -1.17% more
271 PRIMETEX 21.9 527249 -0.45% more
272 PROGRESLIF 41.8 998 0% more
273 PROVATIINS 30.2 6929 0.33% more
274 PTL 52.4 10804 1.55% more
275 PUBALIBANK 37.2 67081 -1.85% more
276 PURABIGEN 19.8 13600 -1% more
277 QUASEMIND 38.4 31069 0.79% more
278 QUEENSOUTH 11.6 74995 0.87% more
279 RAHIMAFOOD 114.6 14108 -0.43% more
280 RAHIMTEXT 196 6488 0.93% more
281 RAKCERAMIC 22.9 6250 1.33% more
282 RANFOUNDRY 143.8 9 0.63% more
283 RDFOOD 19.5 45261 0.52% more
284 RECKITTBEN 3493 3 0.28% more
285 REGENTTEX 4.7 50901 0% more
286 RELIANCE1 11.9 93859 0% more
287 RELIANCINS 69.9 7 1.01% more
288 RENATA 430.5 3979 0.07% more
289 REPUBLIC 31.5 3951 -0.32% more
290 RINGSHINE 3.6 408383 2.86% more
291 ROBI 31.4 813600 -0.63% more
292 RSRMSTEEL 8 6000 -1.23% more
293 RUNNERAUTO 32 73816 2.56% more
294 RUPALIBANK 18.1 10310 0% more
295 RUPALIINS 22.8 2003 1.33% more
296 RUPALILIFE 81.8 46659 0.49% more
297 SAFKOSPINN 14.2 36010 2.16% more
298 SAIFPOWER 7 130640 1.45% more
299 SAIHAMCOT 19.4 134826 -0.51% more
300 SAIHAMTEX 18.7 125801 0% more
301 SALAMCRST 16.1 60344 1.9% more
302 SALVO 31.4 142951 0.64% more
303 SAMATALETH 82.4 5115 1.6% more
304 SAMORITA 66.9 118 0.3% more
305 SANDHANINS 20 25651 0.5% more
306 SAPORTL 48 330026 1.05% more
307 SBACBANK 6.9 1309 -1.43% more
308 SEAPEARL 36.9 349532 1.93% more
309 SEMLFBSLGF 5 17750 0% more
310 SHAHJABANK 18.3 1 0.55% more
311 SHARPIND 16.1 85 -0.62% more
312 SHASHADNIM 18.3 2600 0% more
313 SHEPHERD 13.4 78185 2.29% more
314 SHURWID 7.5 85288 0% more
315 SHYAMPSUG 157.7 607 1.02% more
316 SICL 19.7 2 1.03% more
317 SILCOPHL 13.8 308056 4.55% more
318 SILVAPHL 9.4 38003 0% more
319 SIMTEX 22.8 244502 -0.44% more
320 SINGERBD 84.7 114 -0.12% more
321 SINOBANGLA 46.5 47934 0.22% more
322 SIPLC 57.9 11268 -1.03% more
323 SKTRIMS 9.1 2 0% more
324 SONALIANSH 160.6 12290 -0.5% more
325 SONALILIFE 60.4 1169 0% more
326 SONALIPAPR 234.1 20001 -0.3% more
327 SONARBAINS 27.4 6205 -0.36% more
328 SONARGAON 36.9 80875 2.22% more
329 SOUTHEASTB 9.5 273788 0% more
330 SPCERAMICS 20.3 1515098 5.73% more
331 SPCL 47.6 84660 0% more
332 SQUARETEXT 48.4 1767 0% more
333 SQURPHARMA 214.5 40550 -0.56% more
334 SSSTEEL 5 42606 0% more
335 STANCERAM 69.1 100 -0.43% more
336 STANDARINS 37.5 2950 -0.27% more
337 STANDBANKL 6 199914 0% more
338 STYLECRAFT 47 7370 -3.69% more
339 SUMITPOWER 14.3 127089 0% more
340 SUNLIFEINS 52.1 86674 1.96% more
341 TAKAFULINS 30.9 1 1.31% more
342 TALLUSPIN 8 37503 1.27% more
343 TAMIJTEX 111.5 2350 -1.5% more
344 TECHNODRUG 29.8 39942 0.34% more
345 TILIL 42.2 60231 0.72% more
346 TITASGAS 16.4 12664 0.61% more
347 TOSRIFA 16.7 6 1.83% more
348 TRUSTB1MF 2.9 295101 3.57% more
349 TRUSTBANK 17.8 62215 0% more
350 TUNGHAI 3.7 81125 0% more
351 UCB 9.7 78401 1.04% more
352 UNIONCAP 6.6 981233 3.12% more
353 UNIONINS 32.3 5701 0.62% more
354 UNIQUEHRL 36.8 1313 0% more
355 UNITEDFIN 12.9 169283 -0.77% more
356 UNITEDINS 41.8 2 1.46% more
357 UPGDCL 116.4 763 -1.19% more
358 USMANIAGL 34 3002 2.72% more
359 UTTARABANK 25.1 478961 -0.79% more
360 UTTARAFIN 13.9 19434 0.72% more
361 VFSTDL 10.6 203891 0% more
362 WALTONHIL 388.7 1470 0% more
363 WATACHEM 123.9 3641 0.49% more
364 WMSHIPYARD 8.2 23281 1.23% more
365 YPL 16 11759 0% more
366 ZAHEENSPIN 5.5 10501 0% more
367 ZAHINTEX 7.1 11501 1.43% more
368 ZEALBANGLA 136.4 1419 1.56% more
Nox nox Nox