Updated: 10:26:21 AM 07 May (Just Now)
DSEX: 5276.49 28.12 + 0.54% +
Trade: 34120 Volume: 44238664 Value: 1385.158 (mn)
+ Up: 294 + Down: 19 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19.1 17205 0% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 6106 1.64% more
5 ABB1STMF 3.1 234585 0% more
6 ABBANK 4.7 53024 2.17% more
7 ACFL 18.6 50528 0% more
8 ACI 193 2312 1.1% more
9 ACIFORMULA 140.7 1 0.21% more
10 ACMELAB 77 36203 0.65% more
11 ACMEPL 23.1 361221 0.43% more
12 ACTIVEFINE 6.7 6050 0% more
13 ADNTEL 60.2 11527 0.84% more
14 ADVENT 13.8 7212 1.47% more
15 AFCAGRO 7.2 5582 0% more
16 AFTABAUTO 27.1 1102 0.37% more
17 AGNISYSL 26 722161 1.56% more
18 AGRANINS 22.4 7701 1.36% more
19 AIBL1STIMF 3.9 4600 0% more
20 AIL 32 52951 0.95% more
21 AL-HAJTEX 100.4 50413 1.21% more
22 ALARABANK 13.8 1515 3.76% more
23 ALIF 5.5 169285 3.77% more
24 ALLTEX 17 175180 -2.3% more
25 AMANFEED 27.8 62484 0% more
26 AMCL(PRAN) 215 100 2.19% more
27 ANLIMAYARN 20 3 0% more
28 ANWARGALV 100.1 89498 1.11% more
29 AOL 15.4 44109 -0.65% more
30 APEXFOODS 263 1956 0.65% more
31 APEXFOOT 197.4 4187 0.87% more
32 APEXSPINN 365 67359 2.9% more
33 APEXTANRY 97.9 74160 2.62% more
34 APOLOISPAT 3.3 26329 3.12% more
35 ARAMIT 171.7 3 1.78% more
36 ARAMITCEM 11.2 5 4.67% more
37 ARGONDENIM 18.5 2557515 3.93% more
38 ASIAINS 38.5 19180 2.67% more
39 ASIAPACINS 42.4 53077 1.68% more
40 ASIATICLAB 105.7 121595 -0.28% more
41 ATLASBANG 74.9 101 2.04% more
42 AZIZPIPES 61.3 10429 1.32% more
43 BANGAS 135.8 6112 0.97% more
44 BANKASIA 19.7 17511 1.03% more
45 BARKAPOWER 8 5640 0% more
46 BATASHOE 832.1 16 0.25% more
47 BATBC 219.9 14016 0.09% more
48 BAYLEASING 4.5 21100 2.27% more
49 BBS 12.9 2942883 1.57% more
50 BBSCABLES 20 125178 0.5% more
51 BDAUTOCA 226.1 34907 1.8% more
52 BDCOM 28.1 58214 1.08% more
53 BDFINANCE 11.3 9528 0% more
54 BDLAMPS 189 7009 1.61% more
55 BDTHAI 12.3 73465 0.82% more
56 BDTHAIFOOD 21.1 408417 0.48% more
57 BDWELDING 14 1401 0.72% more
58 BEACHHATCH 29.2 8238 0.34% more
59 BEACONPHAR 104.5 28047 0.19% more
60 BENGALWTL 25.7 33605 0.78% more
61 BERGERPBL 1379.2 37 -0.04% more
62 BESTHLDNG 12.7 60354 0% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.3 37794 1.36% more
65 BNICL 82.6 26580 0.61% more
66 BPML 27.3 2301 1.87% more
67 BPPL 16.6 307342 0.61% more
68 BRACBANK 73.4 30100 0.82% more
69 BSC 104.1 33671 0.19% more
70 BSCPLC 142.7 519 1.64% more
71 BSRMLTD 85.3 6379 0.83% more
72 BSRMSTEEL 73.2 8878 0.41% more
73 BXPHARMA 125 391188 0.89% more
74 CAPITECGBF 7 8091 1.45% more
75 CAPMBDBLMF 12.3 210826 0% more
76 CAPMIBBLMF 10 246310 5.26% more
77 CENTRALINS 40.9 22383 1.74% more
78 CENTRALPHL 8.5 76124 -1.16% more
79 CITYBANK 26.9 577403 -0.37% more
80 CITYGENINS 103.5 21917 1.47% more
81 CLICL 54.5 14357 1.3% more
82 CNATEX 3.4 18981 3.03% more
83 CONFIDCEM 60.6 18108 0.5% more
84 CONTININS 27.1 94010 2.65% more
85 COPPERTECH 26 652405 1.17% more
86 CROWNCEMNT 49 142 0.82% more
87 CRYSTALINS 73 167970 0.97% more
88 CVOPRL 158.5 25837 0.63% more
89 DACCADYE 15.3 1075 0% more
90 DAFODILCOM 126 42780 0.4% more
91 DBH 38.8 105 0.26% more
92 DELTALIFE 74.4 730 0.4% more
93 DELTASPINN 6.7 81780 1.52% more
94 DESCO 21.6 4131 0% more
95 DESHBANDHU 17.7 252673 0.57% more
96 DGIC 22.4 28700 1.82% more
97 DHAKABANK 12.2 64281 0% more
98 DHAKAINS 39.2 1768 1.29% more
99 DOMINAGE 72.2 580414 0.98% more
100 DOREENPWR 29.8 82896 0.68% more
101 DSHGARME 125.6 8136 1.37% more
102 DSSL 9.4 174762 1.08% more
103 DUTCHBANGL 42.8 15600 1.42% more
104 EASTERNINS 55.8 40010 1.64% more
105 EASTLAND 22.3 134370 2.29% more
106 EASTRNLUB 1580 285 1.03% more
107 EBL 23.9 1537957 -12.45% more
108 EBL1STMF 3.7 100 0% more
109 EBLNRBMF 3.2 998610 0% more
110 ECABLES 122.9 933 0.33% more
111 EGEN 23.3 157599 1.3% more
112 EHL 81.1 58975 1.76% more
113 EIL 27.2 50104 1.49% more
114 EMERALDOIL 15.3 1474 0% more
115 ENVOYTEX 49.6 8752 0.2% more
116 EPGL 18 106770 -1.1% more
117 ESQUIRENIT 22.6 26721 0% more
118 ETL 10.9 526120 0.93% more
119 EXIM1STMF 3.7 63111 2.78% more
120 FAMILYTEX 3 61368 3.45% more
121 FARCHEM 16.1 6034 1.26% more
122 FAREASTFIN 2.2 66583 4.76% more
123 FAREASTLIF 21.1 2000 0.48% more
124 FASFIN 2.3 51713 0% more
125 FBFIF 3.1 16901 3.33% more
126 FEDERALINS 22.6 38851 1.35% more
127 FEKDIL 14.3 19255 0.7% more
128 FINEFOODS 562.4 24806 2.22% more
129 FIRSTFIN 4.5 1 2.27% more
130 FORTUNE 13.1 25702 0% more
131 FUWANGCER 12.6 242856 1.61% more
132 FUWANGFOOD 9.8 561 2.08% more
133 GBBPOWER 8.2 2665 2.5% more
134 GEMINISEA 113.9 114 0.53% more
135 GENEXIL 26.8 32478 0.75% more
136 GENNEXT 3.1 1241 3.33% more
137 GHAIL 12.9 94873 0.78% more
138 GHCL 19 2 2.15% more
139 GLDNJMF 6.2 19940 1.64% more
140 GLOBALINS 31 127943 3.33% more
141 GOLDENSON 14.5 234211 1.4% more
142 GP 242.2 3240 0.46% more
143 GPHISPAT 16.2 28211 1.25% more
144 GQBALLPEN 676.3 8763 1.58% more
145 GRAMEENS2 12.2 1124 0% more
146 GREENDELMF 3.4 20153 3.03% more
147 GREENDELT 60.8 6764 2.18% more
148 GSPFINANCE 4 2 2.56% more
149 HAKKANIPUL 82.7 208989 1.85% more
150 HAMI 188.4 5317 1.07% more
151 HEIDELBCEM 205.9 318 2.03% more
152 HFL 13.1 158987 3.97% more
153 HRTEX 18.7 2352 1.63% more
154 HWAWELLTEX 41.9 1 0.72% more
155 IBNSINA 311 504 1.14% more
156 IBP 13.6 185726 0.74% more
157 ICB 35.6 1330 0.28% more
158 ICBAGRANI1 7 4790 2.94% more
159 ICBAMCL2ND 6.1 10 1.67% more
160 ICBEPMF1S1 5.9 12635 1.72% more
161 ICBIBANK 2.8 31 3.7% more
162 ICBSONALI1 4.6 31521 0% more
163 ICICL 23.3 60243 2.19% more
164 IDLC 36.9 46471 0.54% more
165 IFADAUTOS 22.5 73990 0.9% more
166 IFIC 4.4 268168 0% more
167 IFIC1STMF 3.6 623532 0% more
168 IFILISLMF1 4.1 49569 2.5% more
169 ILFSL 2.2 142085 4.76% more
170 INDEXAGRO 74.4 514 -0.53% more
171 INTECH 35.2 74164 1.44% more
172 INTRACO 17.9 7667 0.56% more
173 IPDC 18.8 30497 0.53% more
174 ISLAMIBANK 32.6 41220 0% more
175 ISLAMICFIN 10.4 7001 0% more
176 ISNLTD 56.8 53578 0.89% more
177 ITC 38.8 3770 0.78% more
178 JAMUNABANK 25.3 285359 0.8% more
179 JAMUNAOIL 168.8 305 0.06% more
180 JANATAINS 36 303641 2.86% more
181 JHRML 50.7 127714 -0.39% more
182 JMISMDL 131.3 7961 1.63% more
183 JUTESPINN 220 4300 5.52% more
184 KARNAPHULI 31 69615 1.97% more
185 KAY&QUE 474.1 8756 0.49% more
186 KBPPWBIL 48.7 319548 0.41% more
187 KDSALTD 46.6 72177 0.65% more
188 KEYACOSMET 4.6 18735 2.22% more
189 KPCL 10.9 4920 0.93% more
190 KPPL 15.2 19708 0% more
191 KTL 9.3 4172 1.09% more
192 LANKABAFIN 13.6 104669 0% more
193 LEGACYFOOT 74.4 112607 1.22% more
194 LHB 50 43430 0.2% more
195 LIBRAINFU 634.9 1 0.62% more
196 LINDEBD 648 1828 1.19% more
197 LOVELLO 81.1 245038 1.12% more
198 LRBDL 10 11806 1.01% more
199 LRGLOBMF1 3.1 10075 3.33% more
200 MAGURAPLEX 83.7 1002 1.09% more
201 MAKSONSPIN 5.8 2803 1.75% more
202 MALEKSPIN 29.1 790574 -1.36% more
203 MARICO 2761.8 2 0.73% more
204 MATINSPINN 48.4 45234 1.68% more
205 MBL1STMF 3.7 22500 0% more
206 MEGCONMILK 35 2 5.11% more
207 MEGHNAINS 28.9 111849 2.12% more
208 MEGHNALIFE 55.4 1000 2.21% more
209 MEGHNAPET 43.9 7720 2.81% more
210 MERCANBANK 7.1 40089 1.43% more
211 METROSPIN 9 15071 1.12% more
212 MHSML 24.3 1004276 1.67% more
213 MIDASFIN 5.7 1 3.64% more
214 MIDLANDBNK 15.5 29012 0.65% more
215 MIRACLEIND 26.9 46585 2.28% more
216 MIRAKHTER 40.6 588504 -1.46% more
217 MITHUNKNIT 16 13300 0.63% more
218 MJLBD 89.5 18 0% more
219 MLDYEING 8.5 61061 1.19% more
220 MONNOAGML 363.9 20197 2.85% more
221 MONNOCERA 107.9 1098992 3.55% more
222 MONNOFABR 23.3 1463057 1.75% more
223 MONOSPOOL 103.3 136744 0.49% more
224 MPETROLEUM 202 4194 0.35% more
225 MTB 12.6 30855 0.8% more
226 NAHEEACP 23 92825 1.32% more
227 NATLIFEINS 101.7 1 2.62% more
228 NAVANACNG 20.1 13657 -0.5% more
229 NAVANAPHAR 59.1 27382 0.51% more
230 NBL 4.1 25004 2.5% more
231 NCCBANK 16.5 1088855 0% more
232 NCCBLMF1 4.2 1 2.44% more
233 NEWLINE 5.4 200 3.85% more
234 NFML 15.4 352437 -1.28% more
235 NHFIL 23.1 5900 1.32% more
236 NITOLINS 0 40604 0.65% more
237 NORTHERN 111 50 3.35% more
238 NORTHRNINS 31.5 4538 5.7% more
239 NPOLYMER 29.2 6503 1.39% more
240 NRBBANK 6.1 21 3.39% more
241 NRBCBANK 7.4 3684 1.37% more
242 NTLTUBES 60.6 3101 0.66% more
243 OAL 5.8 52750 3.57% more
244 OIMEX 14.2 136381 6.77% more
245 OLYMPIC 144.9 26242 0.69% more
246 ONEBANKPLC 6.5 7030 0% more
247 ORIONINFU 311.9 26081 0.71% more
248 ORIONPHARM 26.4 1647 0.76% more
249 PADMAOIL 174.9 1317 0.46% more
250 PARAMOUNT 51.8 33300 1.77% more
251 PDL 5.4 3350 0% more
252 PENINSULA 20.4 43612 2% more
253 PEOPLESINS 51.3 222527 4.27% more
254 PF1STMF 7 121367 1.45% more
255 PHARMAID 557 111 2.11% more
256 PHENIXINS 37.9 64797 2.71% more
257 PHOENIXFIN 3.8 1000 2.7% more
258 PHPMF1 3 53150 0% more
259 PIONEERINS 60 52582 2.92% more
260 PLFSL 2.2 65907 0% more
261 POPULAR1MF 3 90569 0% more
262 POPULARLIF 54.8 18839 0.92% more
263 POWERGRID 31.3 3000 0% more
264 PRAGATIINS 74.7 41020 1.77% more
265 PRAGATILIF 190.2 10321 1.77% more
266 PREMIERBAN 4.1 21600 2.5% more
267 PREMIERCEM 38.6 9145 0% more
268 PREMIERLEA 2.1 97825 0% more
269 PRIME1ICBA 4.5 200 0% more
270 PRIMEBANK 28.8 34306 -0.69% more
271 PRIMEFIN 3.3 25988 -2.94% more
272 PRIMEINSUR 34.4 201798 6.83% more
273 PRIMELIFE 40.6 1500 1.5% more
274 PRIMETEX 18.6 852 0% more
275 PROVATIINS 34.9 60374 2.05% more
276 PTL 60.6 49098 0.33% more
277 PUBALIBANK 38.7 2972 0.52% more
278 PURABIGEN 27.5 226841 1.85% more
279 QUASEMIND 40.5 20952 0.75% more
280 QUEENSOUTH 12.5 226127 1.63% more
281 RAHIMAFOOD 96 2029 2.67% more
282 RAHIMTEXT 195.9 1024 2.62% more
283 RAKCERAMIC 23.2 10251 0% more
284 RANFOUNDRY 153.9 917 1.72% more
285 RDFOOD 20.9 264385 0.48% more
286 REGENTTEX 4.4 27378 0% more
287 RELIANCE1 11.3 46938 0% more
288 RELIANCINS 90.1 31438 0.45% more
289 RENATA 415.5 2759 0.19% more
290 RENWICKJA 555 2 2.76% more
291 REPUBLIC 31.6 9008 2.6% more
292 RINGSHINE 3.6 206323 2.86% more
293 ROBI 29.8 372333 0.68% more
294 RSRMSTEEL 7.6 10 4.11% more
295 RUNNERAUTO 41.6 240952 1.22% more
296 RUPALIBANK 16.7 2040 1.21% more
297 RUPALIINS 23.7 20810 2.6% more
298 RUPALILIFE 86.9 12522 0.58% more
299 SAFKOSPINN 20.5 15136 1.49% more
300 SAIFPOWER 6.3 4770 1.61% more
301 SAIHAMCOT 22 876824 1.38% more
302 SAIHAMTEX 19.5 330587 -1.52% more
303 SALAMCRST 15.8 26645 0.64% more
304 SALVO 35.5 2273919 4.41% more
305 SAMATALETH 112.3 5809 1.72% more
306 SAMORITA 69 201 1.77% more
307 SANDHANINS 22.2 38060 1.83% more
308 SAPORTL 50.3 46705 0.4% more
309 SBACBANK 5.7 11577 0% more
310 SEAPEARL 35.4 134598 1.14% more
311 SEMLFBSLGF 5.3 75 1.92% more
312 SHAHJABANK 15.8 6957 0% more
313 SHARPIND 15.8 870 1.94% more
314 SHASHADNIM 20.2 65002 1% more
315 SHEPHERD 16.8 1044477 3.07% more
316 SHURWID 6.2 8802 0% more
317 SICL 30.8 490132 -2.84% more
318 SILCOPHL 16 455946 0% more
319 SILVAPHL 11.4 103154 0.88% more
320 SIMTEX 25 695326 0.81% more
321 SINGERBD 82.9 3414 1.47% more
322 SINOBANGLA 54.2 164404 1.12% more
323 SIPLC 70 10489 1.3% more
324 SKTRIMS 9.1 2 2.25% more
325 SLIPLC 72.5 35824 1.54% more
326 SONALIANSH 171.8 2106 0.12% more
327 SONALIPAPR 219.9 10526 0.46% more
328 SONARBAINS 37.1 1961107 9.76% more
329 SONARGAON 35.5 18687 0.57% more
330 SOUTHEASTB 9.9 105915 1.02% more
331 SPCERAMICS 21 315045 0% more
332 SPCL 54.6 231515 0.55% more
333 SQUARETEXT 47 305 0.43% more
334 SQURPHARMA 211 19608 0.33% more
335 SSSTEEL 4.9 12902 2.08% more
336 STANCERAM 72.8 2 3.12% more
337 STANDARINS 44.6 19410 1.36% more
338 STANDBANKL 4.4 8000 0% more
339 SUMITPOWER 14 18941 1.45% more
340 SUNLIFEINS 68 20337 0.74% more
341 TAKAFULINS 32.4 2680 3.18% more
342 TALLUSPIN 8 15922 1.27% more
343 TAMIJTEX 121.7 2426 0.33% more
344 TECHNODRUG 40.3 740340 0.25% more
345 TILIL 46.2 19550 0.65% more
346 TITASGAS 16.6 1 1.22% more
347 TOSRIFA 17.9 69418 0.56% more
348 TRUSTB1MF 3 86849 0% more
349 TRUSTBANK 16.3 9110 0.62% more
350 TUNGHAI 3.1 30010 3.33% more
351 UCB 9.1 67865 1.11% more
352 UNIONCAP 4.2 18200 2.44% more
353 UNIONINS 33.9 14012 3.35% more
354 UNIQUEHRL 37.1 65851 -0.27% more
355 UNITEDFIN 13.1 7926 1.55% more
356 UNITEDINS 43.4 21725 2.36% more
357 UPGDCL 117.1 141 0.34% more
358 USMANIAGL 37 10 2.78% more
359 UTTARABANK 26.1 334450 0.38% more
360 UTTARAFIN 12.6 1000 0% more
361 VAMLRBBF 5.9 147000 0% more
362 VFSTDL 12.1 69061 1.68% more
363 WALTONHIL 361.5 2587 0.61% more
364 WATACHEM 137.7 3231 0.73% more
365 WMSHIPYARD 8.5 25740 1.19% more
366 YPL 23 160598 1.32% more
367 ZAHEENSPIN 5.7 20001 0% more
368 ZAHINTEX 8 5764 1.27% more
369 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox