Updated: 10:23:42 AM 06 May (Just Now)
DSEX: 5281.47 14.24 + 0.27% +
Trade: 27917 Volume: 36336207 Value: 1221.018 (mn)
+ Up: 191 + Down: 84 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 82701 3.33% more
2 1STPRIMFMF 19.1 11005 0.53% more
3 AAMRANET 16 6947 0% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.1 357041 0% more
6 ABBANK 4.6 57505 0% more
7 ACFL 18.4 11595 -0.54% more
8 ACI 190.3 787 1.06% more
9 ACIFORMULA 141.9 50 -0.35% more
10 ACMELAB 76.7 11781 0.13% more
11 ACMEPL 23.6 394764 0.43% more
12 ACTIVEFINE 6.7 4185 1.52% more
13 ADNTEL 60.3 18054 -0.33% more
14 ADVENT 13.7 1 0% more
15 AFCAGRO 7 8060 0% more
16 AFTABAUTO 27.1 12328 1.12% more
17 AGNISYSL 25.1 226405 0.8% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 3 2.56% more
20 AIL 32.3 8219 -0.62% more
21 AL-HAJTEX 97.7 9220 0.31% more
22 ALARABANK 13.8 1 2.99% more
23 ALIF 5.5 134327 1.85% more
24 ALLTEX 16.8 374863 3.7% more
25 AMANFEED 27.4 47953 -0.72% more
26 AMBEEPHA 755.1 6 -0.03% more
27 ANLIMAYARN 20.4 1 3.55% more
28 ANWARGALV 100.7 99819 0.7% more
29 AOL 15.7 1000 0.64% more
30 APEXFOODS 260 3512 -0.31% more
31 APEXFOOT 197 10104 -0.15% more
32 APEXSPINN 339.9 25983 2.81% more
33 APEXTANRY 91.8 26775 0.77% more
34 APOLOISPAT 3.3 68171 0% more
35 ARAMIT 171.4 760 0.71% more
36 ARAMITCEM 11.3 100 2.73% more
37 ARGONDENIM 17.3 93022 1.17% more
38 ASIAINS 38.2 1251 0.26% more
39 ASIAPACINS 42 50951 -0.47% more
40 ASIATICLAB 110.3 24425 -0.45% more
41 ATLASBANG 74.3 3849 0.13% more
42 AZIZPIPES 63.1 6778 0% more
43 BANGAS 137.5 35102 1.03% more
44 BANKASIA 19.9 130992 0% more
45 BARKAPOWER 8 24244 0% more
46 BATASHOE 825 1 0.56% more
47 BATBC 220.4 7399 0.23% more
48 BAYLEASING 4.5 100 2.27% more
49 BBS 12.7 839770 2.42% more
50 BBSCABLES 20 119466 0% more
51 BDAUTOCA 218.5 20669 1.06% more
52 BDCOM 28.1 53910 -0.35% more
53 BDFINANCE 12 1 1.69% more
54 BDLAMPS 189 22708 -1.46% more
55 BDTHAI 12.6 177192 1.61% more
56 BDTHAIFOOD 21.1 618724 0% more
57 BDWELDING 14.7 3184 0.68% more
58 BEACHHATCH 29.7 8270 0.34% more
59 BEACONPHAR 105.2 79176 -0.85% more
60 BENGALWTL 25.4 57832 0.79% more
61 BERGERPBL 1380 35 0.03% more
62 BESTHLDNG 12.9 6076 0.78% more
63 BGIC 37.1 6340 -1.85% more
64 BIFC 4.7 5000 2.17% more
65 BNICL 83.1 71394 0.48% more
66 BPML 27.2 4807 0% more
67 BPPL 16.7 281911 -0.6% more
68 BRACBANK 73.2 2530 0.41% more
69 BSC 103.9 25420 0.39% more
70 BSCPLC 141.8 10 1.14% more
71 BSRMLTD 84.4 116 -0.71% more
72 BSRMSTEEL 71.4 1693 -0.28% more
73 BXPHARMA 124.8 534581 -0.95% more
74 CAPITECGBF 7.1 288318 1.43% more
75 CAPMBDBLMF 12.3 20506 -0.81% more
76 CAPMIBBLMF 9.6 205324 2.13% more
77 CENTRALINS 40.3 3300 -0.49% more
78 CENTRALPHL 8.6 35321 0% more
79 CITYBANK 27.4 744336 -0.36% more
80 CITYGENINS 101.4 6542 0.1% more
81 CLICL 55.3 3251 -0.36% more
82 CNATEX 3.4 667 3.03% more
83 CONFIDCEM 61 8444 0.33% more
84 CONTININS 27.2 19300 1.12% more
85 COPPERTECH 25 173627 -0.79% more
86 CRYSTALINS 74.3 24071 0.41% more
87 CVOPRL 158.4 28548 0.7% more
88 DACCADYE 15.7 2469 0% more
89 DAFODILCOM 125 99843 1.54% more
90 DBH 39.3 50 0% more
91 DELTALIFE 75 1434 0.13% more
92 DELTASPINN 6.5 149355 1.56% more
93 DESCO 21.9 831 0.46% more
94 DESHBANDHU 17.4 63307 -1.14% more
95 DGIC 22 12 1.38% more
96 DHAKABANK 12.3 75549 0% more
97 DOMINAGE 71.5 1284827 1.71% more
98 DOREENPWR 29.9 40811 -0.33% more
99 DSHGARME 122.9 13358 0.49% more
100 DSSL 9.4 197124 0% more
101 DUTCHBANGL 42.3 47400 0.24% more
102 EASTERNINS 54.5 3217 2.64% more
103 EASTLAND 21.8 60701 0% more
104 EASTRNLUB 1582 953 0.03% more
105 EBL1STMF 3.7 9000 0% more
106 EBLNRBMF 3.2 1040901 0% more
107 EGEN 23.4 67148 0.86% more
108 EHL 80.6 3400 -0.37% more
109 EIL 26.6 8313 0.38% more
110 EMERALDOIL 15.4 33984 -0.65% more
111 ENVOYTEX 49.5 1604 1.02% more
112 EPGL 18 78263 1.69% more
113 ESQUIRENIT 22.6 32971 -0.44% more
114 ETL 11 662515 1.85% more
115 EXIM1STMF 3.7 1326 2.78% more
116 FAMILYTEX 3 125902 3.45% more
117 FARCHEM 15.9 34150 0% more
118 FAREASTFIN 2.3 21501 0% more
119 FASFIN 2.4 1 0% more
120 FBFIF 3.1 30410 3.33% more
121 FEDERALINS 22.5 7726 0.45% more
122 FEKDIL 14.2 64592 0.71% more
123 FINEFOODS 540 11304 1.35% more
124 FIRSTFIN 4.9 1 6.52% more
125 FORTUNE 13.3 9099 0% more
126 FUWANGCER 12.6 135152 0% more
127 FUWANGFOOD 9.8 10389 0% more
128 GBBPOWER 8.2 10 1.23% more
129 GEMINISEA 115 110 1.05% more
130 GENEXIL 26.9 41975 0.75% more
131 GENNEXT 3.1 12541 3.33% more
132 GHAIL 12.7 8303 0% more
133 GHCL 18.9 2 1.61% more
134 GLDNJMF 6.1 75000 0% more
135 GLOBALINS 30.7 32329 0% more
136 GOLDENSON 14.8 740894 0.68% more
137 GP 243.3 1117 0.91% more
138 GPHISPAT 16 121689 -0.62% more
139 GQBALLPEN 662.2 47856 1.6% more
140 GREENDELMF 3.3 1 3.12% more
141 GREENDELT 60.9 205 -0.33% more
142 GSPFINANCE 4.2 600 5% more
143 HAKKANIPUL 78.7 67502 0.38% more
144 HAMI 187 662 1.25% more
145 HEIDELBCEM 205 1 0% more
146 HFL 13.9 4365 3.73% more
147 HWAWELLTEX 41.8 275 1.46% more
148 IBNSINA 306.2 2483 -0.23% more
149 IBP 13.3 110034 -0.75% more
150 ICB 35.9 110 -0.28% more
151 ICB3RDNRB 4.5 1499 0% more
152 ICBAMCL2ND 6 8010 0% more
153 ICBEPMF1S1 5.8 214078 -3.33% more
154 ICBIBANK 2.8 5201 0% more
155 ICICL 23 38197 0.88% more
156 IDLC 37.1 5 1.09% more
157 IFADAUTOS 22.4 22566 0.9% more
158 IFIC 4.4 130053 -2.22% more
159 IFIC1STMF 3.7 205023 2.78% more
160 IFILISLMF1 4 5001 2.56% more
161 ILFSL 2.3 68703 0% more
162 INDEXAGRO 74 19131 0.82% more
163 INTECH 35 72087 0% more
164 INTRACO 17.9 38360 1.13% more
165 IPDC 18.9 49030 0% more
166 ISLAMIBANK 32.7 318205 -0.3% more
167 ISLAMICFIN 10.6 1501 0.95% more
168 ISNLTD 58.9 85958 0.34% more
169 ITC 38.5 10009 0% more
170 JAMUNABANK 25.6 39275 0% more
171 JAMUNAOIL 169 10 0.18% more
172 JANATAINS 35.1 73749 -0.85% more
173 JHRML 49.7 253744 1.84% more
174 JMISMDL 130 12093 1.25% more
175 JUTESPINN 206.1 20 -1.48% more
176 KARNAPHULI 30.9 20111 0.98% more
177 KAY&QUE 472.1 4912 0.19% more
178 KBPPWBIL 49.5 119853 0.2% more
179 KDSALTD 46.5 47950 -0.64% more
180 KEYACOSMET 4.6 46406 0% more
181 KOHINOOR 507.8 200 1.12% more
182 KPCL 10.9 19661 0% more
183 KPPL 15.8 183823 -0.63% more
184 KTL 9.1 19404 -1.09% more
185 LANKABAFIN 13.9 52318 -0.71% more
186 LEGACYFOOT 75.7 152603 -0.66% more
187 LHB 50.1 27184 0.2% more
188 LIBRAINFU 640 61 -0.03% more
189 LINDEBD 641 242 0.17% more
190 LOVELLO 81.8 275960 0% more
191 LRBDL 10 20011 -0.99% more
192 LRGLOBMF1 3.1 3000 0% more
193 MAGURAPLEX 83.9 8551 0.36% more
194 MAKSONSPIN 5.5 45189 0% more
195 MALEKSPIN 29.2 3817105 4.66% more
196 MARICO 2770 5 0.84% more
197 MATINSPINN 46.7 9414 1.08% more
198 MBL1STMF 3.8 300 0% more
199 MEGCONMILK 34.2 646 -0.58% more
200 MEGHNACEM 31 1000 0.32% more
201 MEGHNAINS 28.6 45178 0.35% more
202 MEGHNALIFE 55.8 2401 0% more
203 MEGHNAPET 41.1 502 -0.48% more
204 MERCANBANK 7.1 10339 -1.39% more
205 MHSML 23.5 1482664 7.8% more
206 MIDASFIN 5.5 2 0% more
207 MIDLANDBNK 15.4 52045 0% more
208 MIRACLEIND 26 504 0.78% more
209 MIRAKHTER 42.4 988588 1.92% more
210 MITHUNKNIT 15.7 7348 -0.63% more
211 MJLBD 88.6 1772 -0.56% more
212 MLDYEING 8.3 182308 0% more
213 MONNOAGML 348.8 7953 -0.03% more
214 MONNOCERA 98.7 1672005 3.89% more
215 MONNOFABR 22.8 572299 0% more
216 MONOSPOOL 102.4 188154 0.89% more
217 MPETROLEUM 200.8 3 -0.5% more
218 MTB 12.7 5615 0.79% more
219 NAHEEACP 22.9 68300 0% more
220 NATLIFEINS 100.3 2300 0.1% more
221 NAVANACNG 20.3 2 0% more
222 NAVANAPHAR 58.7 22762 0.17% more
223 NBL 4.1 19404 2.5% more
224 NCCBANK 16.9 369418 0.6% more
225 NEWLINE 5.5 503 3.77% more
226 NFML 15.5 445777 -1.9% more
227 NHFIL 23.2 5502 0.87% more
228 NITOLINS 0 83018 -0.33% more
229 NORTHRNINS 30.2 1 0% more
230 NPOLYMER 29 25815 -0.68% more
231 NRBBANK 5.9 18000 0% more
232 NRBCBANK 7.3 1 1.39% more
233 NTLTUBES 62 2919 0.16% more
234 NURANI 3 20000 0% more
235 OAL 5.8 27400 1.75% more
236 OIMEX 13.6 25670 0.74% more
237 OLYMPIC 143.8 6336 0.63% more
238 ONEBANKPLC 6.5 94763 0% more
239 ORIONINFU 314 13534 0.54% more
240 ORIONPHARM 26.5 1373 -0.38% more
241 PADMAOIL 174.3 314 -0.34% more
242 PARAMOUNT 51.1 5091 0.39% more
243 PDL 5.5 4101 1.85% more
244 PENINSULA 19.9 105306 -1.49% more
245 PEOPLESINS 50.7 55815 -0.78% more
246 PF1STMF 7.2 36109 1.41% more
247 PHENIXINS 37.2 37703 -0.53% more
248 PHOENIXFIN 3.9 2178 2.63% more
249 PHPMF1 3.1 191065 0% more
250 PIONEERINS 60.5 10016 0.67% more
251 PLFSL 2.3 287438 0% more
252 POPULAR1MF 3 552650 0% more
253 POPULARLIF 54.9 36576 -0.36% more
254 POWERGRID 32.8 4701 1.23% more
255 PRAGATIINS 74.4 7005 0% more
256 PRAGATILIF 191.9 9420 -0.26% more
257 PREMIERBAN 4 7951 0% more
258 PREMIERCEM 39.3 124986 0% more
259 PREMIERLEA 2.3 14542 0% more
260 PRIME1ICBA 4.5 17250 0% more
261 PRIMEBANK 29.1 3380 0% more
262 PRIMEFIN 3.6 75752 0% more
263 PRIMEINSUR 33.1 22 1.22% more
264 PRIMELIFE 39.4 22135 -0.76% more
265 PRIMETEX 18.8 707 1.08% more
266 PROGRESLIF 39.9 500 0.25% more
267 PROVATIINS 34.9 2420 0.29% more
268 PTL 59.8 30098 0.5% more
269 PUBALIBANK 38.6 3070 0% more
270 PURABIGEN 28 35945 1.08% more
271 QUASEMIND 40.6 55162 0% more
272 QUEENSOUTH 12.1 105006 0% more
273 RAHIMAFOOD 98.5 2865 2.6% more
274 RAHIMTEXT 194.1 1504 0.57% more
275 RAKCERAMIC 23.3 25003 0% more
276 RANFOUNDRY 151.4 2272 -0.98% more
277 RDFOOD 20.6 113883 0.49% more
278 RECKITTBEN 3324 70 -1.21% more
279 REGENTTEX 4 2150 -2.44% more
280 RELIANCE1 11.4 134502 0.88% more
281 RELIANCINS 93.6 19861 1.19% more
282 RENATA 416.4 333 0.29% more
283 RENWICKJA 537.7 33 0.02% more
284 REPUBLIC 31.4 2001 0% more
285 RINGSHINE 3.6 41682 2.86% more
286 ROBI 29.6 192905 -0.34% more
287 RUNNERAUTO 39.9 77981 0% more
288 RUPALIBANK 16.4 7904 0% more
289 RUPALIINS 23.5 8494 0% more
290 RUPALILIFE 87.5 7912 0.34% more
291 SAFKOSPINN 20.8 32726 0% more
292 SAIFPOWER 6.2 7512 0% more
293 SAIHAMCOT 21.8 755698 2.83% more
294 SAIHAMTEX 18.7 165526 0.54% more
295 SALAMCRST 15.7 11360 -1.26% more
296 SALVO 32.8 217333 -0.3% more
297 SAMATALETH 110.5 34972 -0.81% more
298 SAMORITA 68.6 20 -0.29% more
299 SANDHANINS 22.3 23033 0% more
300 SAPORTL 50.9 81794 0.99% more
301 SBACBANK 5.7 1426 0% more
302 SEAPEARL 35.4 93072 -1.12% more
303 SEMLFBSLGF 5.3 1 1.92% more
304 SHAHJABANK 15.7 3208 1.29% more
305 SHARPIND 15.6 4470 1.3% more
306 SHASHADNIM 19.8 55539 2.59% more
307 SHEPHERD 16.4 708553 1.23% more
308 SHYAMPSUG 152 60 -0.33% more
309 SICL 31 597585 5.08% more
310 SILCOPHL 15 510244 1.35% more
311 SILVAPHL 11 46762 0.92% more
312 SIMTEX 24.5 484301 0.82% more
313 SINGERBD 83.9 1447 2.19% more
314 SINOBANGLA 53.5 91815 0.56% more
315 SIPLC 68.6 8348 -0.87% more
316 SKTRIMS 9 4 1.12% more
317 SLIPLC 71.3 14722 -0.56% more
318 SONALIANSH 171.4 6959 -0.92% more
319 SONALIPAPR 223 6908 0.31% more
320 SONARBAINS 32.6 6551 0.31% more
321 SONARGAON 35.9 3783 0.28% more
322 SOUTHEASTB 9.8 89569 -1.01% more
323 SPCERAMICS 21.4 573528 0.94% more
324 SPCL 55.2 122465 -0.54% more
325 SQUARETEXT 46.8 364 0.65% more
326 SQURPHARMA 210.6 4193 0.1% more
327 SSSTEEL 4.9 11792 2.08% more
328 STANDARINS 44.5 25041 0.68% more
329 STANDBANKL 4.5 103000 2.27% more
330 SUMITPOWER 13.9 24091 0% more
331 SUNLIFEINS 69 140230 1.02% more
332 TALLUSPIN 8 15727 1.27% more
333 TAMIJTEX 120.9 1445 0.75% more
334 TB10Y0135 105.91 2000 -1.73% more
335 TECHNODRUG 38.7 598453 1.84% more
336 TILIL 46.7 17963 0% more
337 TITASGAS 16.4 2110 0% more
338 TOSRIFA 17.7 28992 0% more
339 TRUSTB1MF 3.1 2000 3.33% more
340 TRUSTBANK 16.4 22861 0.61% more
341 TUNGHAI 3.1 1510 0% more
342 UCB 9 48425 -1.1% more
343 UNILEVERCL 2069.9 6 0.12% more
344 UNIONCAP 4.2 21010 0% more
345 UNIONINS 33 25530 -0.6% more
346 UNIQUEHRL 37.5 401 0.81% more
347 UNITEDFIN 13 353 0.78% more
348 UNITEDINS 43 78239 -6.11% more
349 UPGDCL 117.6 63 0.26% more
350 USMANIAGL 37.6 1450 1.62% more
351 UTTARABANK 25.9 111174 -0.38% more
352 UTTARAFIN 12.8 1001 1.59% more
353 VFSTDL 12.1 85118 0.83% more
354 WALTONHIL 361.5 1875 0.03% more
355 WATACHEM 141.4 18077 1.22% more
356 WMSHIPYARD 8.5 16306 0% more
357 YPL 21.5 211969 3.86% more
358 ZAHINTEX 8.2 14006 3.8% more
359 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox