Updated: 10:39:10 AM 08 Feb (Just Now)
DSEX: 5236.42 2.05 + 0.04% +
Trade: 26424 Volume: 33995757 Value: 820.281 (mn)
+ Up: 182 + Down: 94 + Unchg: 95
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 580016 0% more
2 1STPRIMFMF 19.6 2503 0% more
3 AAMRANET 16 632 0.63% more
4 AAMRATECH 11.4 3710 0% more
5 ABB1STMF 2.7 178304 3.85% more
6 ABBANK 4.4 237302 0% more
7 ACI 197.9 24040 -0.8% more
8 ACIFORMULA 134 302 -0.74% more
9 ACMELAB 74.3 5113 0% more
10 ACMEPL 15.9 370938 1.27% more
11 ACTIVEFINE 5.7 27350 0% more
12 ADNTEL 62.7 33174 0.48% more
13 ADVENT 14.3 63464 0.7% more
14 AFCAGRO 5.3 38551 0% more
15 AFTABAUTO 31.4 103732 -0.32% more
16 AGNISYSL 20.6 48510 0% more
17 AGRANINS 24.3 2041 3.4% more
18 AIBL1STIMF 3.6 2151 2.86% more
19 AIL 26.6 42302 0% more
20 AL-HAJTEX 135.9 88248 0.67% more
21 ALARABANK 17.5 375172 -2.23% more
22 ALIF 3.9 14117 2.63% more
23 ALLTEX 14.6 71817 0% more
24 AMANFEED 23.5 17130 -0.42% more
25 AMBEEPHA 780 301 1.3% more
26 AMCL(PRAN) 215 620 1.37% more
27 ANLIMAYARN 18.2 201 -0.55% more
28 ANWARGALV 87 25879 0.23% more
29 AOL 14.2 17666 1.43% more
30 APEXFOODS 234 3435 -0.38% more
31 APEXFOOT 185.5 3004 -0.22% more
32 APEXSPINN 211.3 6083 0.33% more
33 APEXTANRY 71 100 0.28% more
34 APOLOISPAT 1.9 96640 5.56% more
35 ARAMIT 168 1 -0.3% more
36 ARAMITCEM 11.3 1701 4.63% more
37 ARGONDENIM 17.1 2580 1.18% more
38 ASIAINS 38.3 320908 3.79% more
39 ASIAPACINS 38.3 34196 3.79% more
40 ASIATICLAB 65.7 942143 1.86% more
41 AZIZPIPES 42.4 795 1.92% more
42 BANGAS 122.4 6117 1.58% more
43 BANKASIA 19.7 234559 -1.01% more
44 BARKAPOWER 7.7 14151 1.32% more
45 BATASHOE 810 1 -1.72% more
46 BATBC 266.4 6872 0.04% more
47 BAYLEASING 3.8 33002 0% more
48 BBS 9 23192 0% more
49 BBSCABLES 14.5 40368 0% more
50 BDAUTOCA 124 720 -0.4% more
51 BDCOM 25.3 23285 0% more
52 BDFINANCE 12.6 151 0% more
53 BDLAMPS 141.9 13 1.36% more
54 BDTHAI 11.2 131434 0% more
55 BDTHAIFOOD 14.9 572769 -0.67% more
56 BDWELDING 18 14541 2.86% more
57 BEACHHATCH 30.1 15150 0% more
58 BEACONPHAR 104.5 5745 0% more
59 BENGALWTL 17.7 5500 -1.12% more
60 BERGERPBL 1431.1 81 -0.6% more
61 BESTHLDNG 11.8 9600 -0.84% more
62 BGIC 34.8 1 1.46% more
63 BIFC 2.4 10500 9.09% more
64 BNICL 53.2 40350 1.92% more
65 BPML 24.1 410 -0.82% more
66 BPPL 15.6 453161 0% more
67 BRACBANK 75.6 232713 0.13% more
68 BSC 112.9 112688 0% more
69 BSCPLC 139.6 1431 -0.36% more
70 BSRMLTD 83 7482 -0.48% more
71 BSRMSTEEL 71.7 1339 0.14% more
72 BXPHARMA 114.7 37554 -0.09% more
73 CAPITECGBF 6.9 115652 0% more
74 CAPMBDBLMF 10.5 79616 0% more
75 CAPMIBBLMF 8.4 1712 -1.18% more
76 CENTRALINS 41.9 45447 1.21% more
77 CENTRALPHL 8.6 61837 0% more
78 CITYBANK 26.2 378001 0% more
79 CITYGENINS 85.9 1111 0.94% more
80 CLICL 58.1 31449 0.35% more
81 CNATEX 2.2 1683 0% more
82 CONFIDCEM 58.2 60986 0.17% more
83 CONTININS 25.6 1512 1.59% more
84 COPPERTECH 19 4200 1.06% more
85 CROWNCEMNT 48.1 8 -0.21% more
86 CRYSTALINS 82.7 95921 3.38% more
87 CVOPRL 159.8 32288 0.5% more
88 DACCADYE 17 163382 0% more
89 DAFODILCOM 42.2 5278 -1.17% more
90 DBH 37.9 1301 0.53% more
91 DBH1STMF 4.9 728419 -3.92% more
92 DELTALIFE 72.8 400 0% more
93 DELTASPINN 5.4 13880 0% more
94 DESCO 22.9 4055 -0.43% more
95 DESHBANDHU 15.5 14914 0% more
96 DGIC 21.5 12502 0.47% more
97 DHAKABANK 12.5 300224 0% more
98 DHAKAINS 37.7 1118 1.62% more
99 DOMINAGE 34.6 393587 2.98% more
100 DOREENPWR 28.3 42373 0% more
101 DSHGARME 110.1 6097 0.64% more
102 DSSL 8 8417 0% more
103 DULAMIACOT 128 3 0.95% more
104 DUTCHBANGL 40.4 11770 0% more
105 EASTERNINS 55.9 17477 2.38% more
106 EASTLAND 21.4 12174 0.47% more
107 EASTRNLUB 1590 322 0.31% more
108 EBL 25.8 43629 0.39% more
109 EBL1STMF 3.3 79957 0% more
110 EBLNRBMF 2.5 112708 4.17% more
111 EGEN 19.6 71206 0% more
112 EHL 79.8 8384 -0.25% more
113 EIL 28.8 4850 1.41% more
114 EMERALDOIL 15.4 342710 6.21% more
115 ENVOYTEX 49.9 351 0% more
116 EPGL 14.5 30410 0% more
117 ESQUIRENIT 19.6 1 1.55% more
118 ETL 9.8 155957 0% more
119 EXIM1STMF 3.1 113036 3.33% more
120 FAMILYTEX 1.3 29682 0% more
121 FARCHEM 13.5 2474 0.75% more
122 FAREASTFIN 0.95 601018 10.47% more
123 FASFIN 0.96 600307 9.09% more
124 FBFIF 2.5 82065 0% more
125 FEDERALINS 20.4 7200 -0.49% more
126 FEKDIL 14.3 1080032 2.14% more
127 FINEFOODS 457.5 1926 -0.09% more
128 FIRSTFIN 3.3 263002 3.12% more
129 FORTUNE 14.6 57630 -1.35% more
130 FUWANGCER 11.1 44205 0% more
131 FUWANGFOOD 9.2 21291 0% more
132 GBBPOWER 7.9 20560 0% more
133 GEMINISEA 117 1857 1.3% more
134 GENEXIL 26.3 74044 0% more
135 GENNEXT 2.4 134464 4.35% more
136 GHAIL 10.5 89619 0% more
137 GHCL 19 1 3.26% more
138 GLDNJMF 6.1 106510 -1.61% more
139 GLOBALINS 27.7 4765 0.73% more
140 GOLDENSON 9.4 20950 0% more
141 GP 261.7 6598 -0.19% more
142 GPHISPAT 15.6 5780 0% more
143 GQBALLPEN 482.6 43945 0.98% more
144 GRAMEENS2 12 16130 0.84% more
145 GREENDELMF 3.2 200 3.23% more
146 GREENDELT 56.5 2 2.54% more
147 GSPFINANCE 2.8 1633664 0% more
148 HAKKANIPUL 69.7 17127 0.58% more
149 HAMI 125.4 5613 0% more
150 HEIDELBCEM 227.2 56 -1.52% more
151 HFL 6.3 6522 3.28% more
152 HRTEX 17.1 51 0.59% more
153 HWAWELLTEX 40.6 50 -0.25% more
154 IBBL2PBOND 4100 1 0% more
155 IBNSINA 351.1 13390 1.77% more
156 IBP 12.2 116748 0% more
157 ICB 36.4 19630 1.11% more
158 ICBAGRANI1 6.4 11000 1.59% more
159 ICBAMCL2ND 5.2 2900 -1.89% more
160 ICBEPMF1S1 4.3 130100 2.38% more
161 ICBIBANK 2.4 200572 4.35% more
162 ICBSONALI1 4.5 11800 0% more
163 ICICL 22.7 10239 0.89% more
164 IDLC 39.3 15170 -0.51% more
165 IFADAUTOS 20.1 95551 -0.5% more
166 IFIC 4.7 657978 0% more
167 IFIC1STMF 2.6 109600 -3.7% more
168 IFILISLMF1 4 9502 2.56% more
169 ILFSL 0.96 774083 10.34% more
170 INDEXAGRO 65.7 256 -1.5% more
171 INTECH 29.2 127649 1.74% more
172 INTRACO 19.4 43636 -0.51% more
173 IPDC 19.8 94372 -0.5% more
174 ISLAMIBANK 53.5 1015146 1.52% more
175 ISLAMICFIN 10.3 54059 1.98% more
176 ISLAMIINS 39.8 361 2.31% more
177 ISNLTD 74.3 486 0% more
178 ITC 38.6 13456 0% more
179 JAMUNABANK 23.1 60811 -1.28% more
180 JAMUNAOIL 170 2475 0.12% more
181 JANATAINS 26.3 32000 1.54% more
182 JHRML 43.2 4037 0.23% more
183 JUTESPINN 207 403 0.49% more
184 KARNAPHULI 30.3 20206 0.66% more
185 KAY&QUE 406.9 106348 1.95% more
186 KBPPWBIL 48.5 116865 1.68% more
187 KDSALTD 41.1 23500 -0.48% more
188 KEYACOSMET 5 2288328 8.7% more
189 KOHINOOR 508 57 -0.63% more
190 KPCL 10.8 26985 0.93% more
191 KPPL 16.5 283045 10% more
192 KTL 9.1 1653 1.11% more
193 LANKABAFIN 12.8 169124 0% more
194 LEGACYFOOT 52.5 28793 0% more
195 LHB 52.1 66772 0.19% more
196 LIBRAINFU 635 4816 -0.06% more
197 LINDEBD 824 374 0.51% more
198 LOVELLO 69.1 83075 0.14% more
199 LRBDL 9 32860 -2.17% more
200 LRGLOBMF1 3 296882 3.45% more
201 MAGURAPLEX 84 14072 -0.24% more
202 MAKSONSPIN 5.1 2051 2% more
203 MALEKSPIN 28.9 64002 -0.34% more
204 MARICO 2781 126 -0.23% more
205 MBL1STMF 3.8 2059 2.7% more
206 MEGCONMILK 28.2 24426 -1.05% more
207 MEGHNACEM 32.8 81 -2.67% more
208 MEGHNAINS 28.7 161756 0% more
209 MEGHNALIFE 53 1660 0.57% more
210 MEGHNAPET 25.5 200 -3.41% more
211 MERCANBANK 7.9 59308 0% more
212 MHSML 17.9 312170 2.87% more
213 MIDASFIN 5.4 8141 -1.82% more
214 MIDLANDBNK 17.9 171163 0% more
215 MIRACLEIND 30.6 7104 0.33% more
216 MIRAKHTER 28.1 13892 0% more
217 MJLBD 88.2 3036 -0.79% more
218 MLDYEING 7.7 70757 -1.28% more
219 MONNOAGML 359.8 51065 5.85% more
220 MONNOCERA 82.7 225144 3.38% more
221 MONNOFABR 21.6 2299363 3.85% more
222 MONOSPOOL 94.4 41854 0.11% more
223 MPETROLEUM 198 1451 -0.25% more
224 MTB 13.6 47644 -0.73% more
225 NAHEEACP 17.1 53633 -1.72% more
226 NATLIFEINS 104.8 5519 1.85% more
227 NAVANACNG 21 7158 -0.47% more
228 NAVANAPHAR 57.6 31506 0.35% more
229 NBL 3.4 308498 0% more
230 NCCBANK 12.7 38216 0% more
231 NCCBLMF1 4.1 8561 0% more
232 NEWLINE 4 3002 0% more
233 NFML 14.6 25232 -0.68% more
234 NHFIL 24.2 31001 0% more
235 NITOLINS 28 20100 -1.75% more
236 NORTHERN 90.7 2 5.83% more
237 NORTHRNINS 31.4 1 0.32% more
238 NPOLYMER 27.4 2865 -0.72% more
239 NRBBANK 6.7 29402 -1.47% more
240 NRBCBANK 5.8 7970 0% more
241 NTC 173.9 1 9.23% more
242 NTLTUBES 58.4 6 -0.17% more
243 NURANI 2.1 5050 0% more
244 OAL 5.6 63612 1.82% more
245 OIMEX 12.4 3481 -0.8% more
246 OLYMPIC 149.3 26172 1.01% more
247 ONEBANKPLC 7.5 32101 0% more
248 ORIONINFU 361.3 14281 0.47% more
249 ORIONPHARM 27.3 35494 -1.09% more
250 PADMAOIL 171.2 3377 -0.23% more
251 PARAMOUNT 54 97164 3.45% more
252 PDL 4.1 8100 2.5% more
253 PENINSULA 21.2 202209 0.95% more
254 PEOPLESINS 36.7 15806 0.82% more
255 PF1STMF 5.2 30000 0% more
256 PHARMAID 571 4163 0.04% more
257 PHENIXINS 31.7 17222 1.28% more
258 PHOENIXFIN 3.5 13711 0% more
259 PHPMF1 2.6 43001 0% more
260 PIONEERINS 51.7 13001 1.37% more
261 PLFSL 0.89 798977 2.3% more
262 POPULAR1MF 2.5 297078 4.17% more
263 POPULARLIF 45 900 0% more
264 POWERGRID 31.9 802 0.95% more
265 PRAGATIINS 74.6 78835 1.63% more
266 PRAGATILIF 239 164320 3.96% more
267 PREMIERCEM 37.7 7075 -0.53% more
268 PREMIERLEA 0.92 582548 9.52% more
269 PRIME1ICBA 4.5 300 -4.26% more
270 PRIMEBANK 31.8 7173 -0.62% more
271 PRIMEFIN 0 93203 5.26% more
272 PRIMEINSUR 33 1 1.23% more
273 PRIMELIFE 36.8 950 3.66% more
274 PRIMETEX 13.7 400 2.24% more
275 PROVATIINS 32.4 14802 1.89% more
276 PTL 49.9 2347 0.81% more
277 PUBALIBANK 39.5 25326 0.51% more
278 PURABIGEN 21.2 5007 0.95% more
279 QUASEMIND 40.6 151658 -0.49% more
280 QUEENSOUTH 11.1 17425 0% more
281 RAHIMAFOOD 133 30585 0.45% more
282 RAHIMTEXT 229.5 6703 -0.39% more
283 RAKCERAMIC 23.7 9260 -0.42% more
284 RANFOUNDRY 152.5 1513 1.33% more
285 RDFOOD 20.3 26984 0.5% more
286 RECKITTBEN 3484 26 0% more
287 REGENTTEX 3.4 15940 3.03% more
288 RELIANCE1 13.7 543822 -2.14% more
289 RELIANCINS 72.8 3200 0.55% more
290 RENATA 442.1 11728 -0.87% more
291 REPUBLIC 33.5 28952 1.21% more
292 RINGSHINE 2.7 75 0% more
293 ROBI 29.9 85389 -0.33% more
294 RSRMSTEEL 7.4 36082 1.37% more
295 RUNNERAUTO 32.2 22113 -0.31% more
296 RUPALIBANK 19.4 20429 0% more
297 RUPALIINS 23.3 1501 0.87% more
298 RUPALILIFE 87.1 102460 2.11% more
299 SAIFPOWER 4.8 23999 0% more
300 SAIHAMCOT 18.2 335426 1.68% more
301 SAIHAMTEX 21.8 406223 1.4% more
302 SALAMCRST 11.9 51002 0% more
303 SALVO 28.4 24685 0% more
304 SAMATALETH 87.1 1401 -0.91% more
305 SAMORITA 69.6 35 1.46% more
306 SANDHANINS 20.6 99 1.48% more
307 SAPORTL 43.4 131084 0.93% more
308 SBACBANK 6.6 5182 3.12% more
309 SEAPEARL 31.4 51677 0% more
310 SEMLFBSLGF 5.2 1 1.96% more
311 SHAHJABANK 17.5 6105 -0.57% more
312 SHARPIND 12.3 35 0.82% more
313 SHASHADNIM 17.2 22052 1.18% more
314 SHEPHERD 12 8339 -0.83% more
315 SHURWID 5.3 16811 0% more
316 SHYAMPSUG 158.1 526 0.06% more
317 SICL 20.1 10865 -0.5% more
318 SILCOPHL 13.9 4067 -0.71% more
319 SILVAPHL 9.7 7050 1.04% more
320 SIMTEX 22.7 770732 0.44% more
321 SINGERBD 85 100 -0.35% more
322 SINOBANGLA 47.7 88577 0.85% more
323 SIPLC 55.6 11371 0.36% more
324 SKTRIMS 7 2922 0% more
325 SONALIANSH 182.8 5191 -0.22% more
326 SONALILIFE 64 560 0% more
327 SONALIPAPR 234.1 37996 0.43% more
328 SONARBAINS 28.8 17780 2.86% more
329 SONARGAON 31.3 16468 -0.32% more
330 SOUTHEASTB 9.2 73446 0% more
331 SPCERAMICS 15 115505 0.67% more
332 SPCL 49.1 96346 0% more
333 SQUARETEXT 49.2 1118 0.41% more
334 SQURPHARMA 219.1 47292 -0.32% more
335 SSSTEEL 3.9 2718 0% more
336 STANCERAM 74.9 2 2.74% more
337 STANDARINS 41.4 10281 2.73% more
338 STANDBANKL 5 16055 0% more
339 STYLECRAFT 44.3 326 -1.56% more
340 SUMITPOWER 13.1 650290 2.34% more
341 SUNLIFEINS 53 1 0.95% more
342 TAKAFULINS 33.1 2301 0.61% more
343 TALLUSPIN 7.7 12352 0% more
344 TAMIJTEX 118 936 1.11% more
345 TECHNODRUG 29.8 135503 1.36% more
346 TILIL 46.8 63942 1.3% more
347 TITASGAS 16.8 41476 -1.18% more
348 TOSRIFA 17 8755 0.59% more
349 TRUSTB1MF 2.5 293467 -3.85% more
350 TRUSTBANK 18.4 98954 -0.54% more
351 TUNGHAI 1.8 4601 0% more
352 UCB 10 5891 0% more
353 UNILEVERCL 2199 22 -0.06% more
354 UNIONCAP 3.7 19900 2.78% more
355 UNIONINS 35.3 32880 1.15% more
356 UNIQUEHRL 38.5 13510 0.26% more
357 UNITEDFIN 11.9 10391 0% more
358 UNITEDINS 43 1 1.42% more
359 UPGDCL 122.4 222 0.74% more
360 USMANIAGL 31.9 552 0% more
361 UTTARABANK 24.4 66653 -0.41% more
362 UTTARAFIN 12.3 109250 -3.91% more
363 VAMLRBBF 5.8 1 3.57% more
364 VFSTDL 11.7 55245 0% more
365 WALTONHIL 416.7 6025 -1.07% more
366 WATACHEM 132 744 0.53% more
367 WMSHIPYARD 8 41490 1.27% more
368 YPL 16.3 17025 -0.61% more
369 ZAHEENSPIN 4.2 456 0% more
370 ZAHINTEX 5.8 6001 3.57% more
371 ZEALBANGLA 139.5 631 0.87% more
Nox nox Nox