Updated: 10:22:32 AM 06 May (Just Now)
DSEX: 5281.15 13.92 + 0.26% +
Trade: 26874 Volume: 35120770 Value: 1190.229 (mn)
+ Up: 198 + Down: 78 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 82701 3.33% more
2 1STPRIMFMF 19.1 11005 0.53% more
3 AAMRANET 16 6947 0% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.1 357037 0% more
6 ABBANK 4.6 55362 0% more
7 ACFL 18.4 11595 -0.54% more
8 ACI 190.3 787 1.06% more
9 ACIFORMULA 141.9 50 -0.35% more
10 ACMELAB 76.7 11739 0.13% more
11 ACMEPL 23.7 388464 0.85% more
12 ACTIVEFINE 6.7 4185 1.52% more
13 ADNTEL 60.3 18004 -0.33% more
14 ADVENT 13.7 1 0% more
15 AFCAGRO 7 8060 0% more
16 AFTABAUTO 27.1 12328 1.12% more
17 AGNISYSL 25 225995 0.4% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 3 2.56% more
20 AIL 32.5 7219 0% more
21 AL-HAJTEX 97.9 9170 0.51% more
22 ALARABANK 13.8 1 2.99% more
23 ALIF 5.5 27327 1.85% more
24 ALLTEX 16.7 363361 3.09% more
25 AMANFEED 27.5 45453 -0.36% more
26 AMBEEPHA 755.1 6 -0.03% more
27 ANLIMAYARN 20.4 1 3.55% more
28 ANWARGALV 101 97409 1% more
29 AOL 15.7 500 0.64% more
30 APEXFOODS 260 3512 -0.31% more
31 APEXFOOT 196 10004 -0.66% more
32 APEXSPINN 339.9 25983 2.81% more
33 APEXTANRY 91.6 26225 0.55% more
34 APOLOISPAT 3.3 68171 0% more
35 ARAMIT 171.4 760 0.71% more
36 ARAMITCEM 11.3 100 2.73% more
37 ARGONDENIM 17.2 92922 0.58% more
38 ASIAINS 38.2 1251 0.26% more
39 ASIAPACINS 42 50951 -0.47% more
40 ASIATICLAB 110 23118 -0.72% more
41 ATLASBANG 74.3 3849 0.13% more
42 AZIZPIPES 63.2 6478 0.16% more
43 BANGAS 137.4 35097 0.96% more
44 BANKASIA 19.9 32297 0% more
45 BARKAPOWER 8 24244 0% more
46 BATASHOE 825 1 0.56% more
47 BATBC 220.2 7389 0.14% more
48 BAYLEASING 4.5 100 2.27% more
49 BBS 12.7 824770 2.42% more
50 BBSCABLES 20 119466 0% more
51 BDAUTOCA 218.6 20179 1.11% more
52 BDCOM 28.1 49160 -0.35% more
53 BDFINANCE 12 1 1.69% more
54 BDLAMPS 189.4 21751 -1.25% more
55 BDTHAI 12.6 177192 1.61% more
56 BDTHAIFOOD 21.1 572424 0% more
57 BDWELDING 14.7 3184 0.68% more
58 BEACHHATCH 29.7 8070 0.34% more
59 BEACONPHAR 105.3 76311 -0.75% more
60 BENGALWTL 25.4 57827 0.79% more
61 BERGERPBL 1380 35 0.03% more
62 BESTHLDNG 12.9 6076 0.78% more
63 BGIC 37.1 6340 -1.85% more
64 BIFC 4.7 5000 2.17% more
65 BNICL 83.1 52241 0.48% more
66 BPML 27.2 4807 0% more
67 BPPL 16.7 272480 -0.6% more
68 BRACBANK 73.2 2530 0.41% more
69 BSC 104.1 25371 0.58% more
70 BSCPLC 141.8 10 1.14% more
71 BSRMLTD 84.4 116 -0.71% more
72 BSRMSTEEL 71.4 1693 -0.28% more
73 BXPHARMA 124.6 529071 -1.11% more
74 CAPITECGBF 7.1 288316 1.43% more
75 CAPMBDBLMF 12.3 20506 -0.81% more
76 CAPMIBBLMF 9.6 205324 2.13% more
77 CENTRALINS 40.3 3300 -0.49% more
78 CENTRALPHL 8.6 34321 0% more
79 CITYBANK 27.4 732846 -0.36% more
80 CITYGENINS 101.4 6542 0.1% more
81 CLICL 55.3 3251 -0.36% more
82 CNATEX 3.4 667 3.03% more
83 CONFIDCEM 61 8444 0.33% more
84 CONTININS 27.2 19300 1.12% more
85 COPPERTECH 25.1 158277 -0.4% more
86 CRYSTALINS 74.4 23218 0.54% more
87 CVOPRL 158.3 26425 0.64% more
88 DACCADYE 15.7 2469 0% more
89 DAFODILCOM 125 99843 1.54% more
90 DBH 39.3 50 0% more
91 DELTASPINN 6.5 149355 1.56% more
92 DESCO 21.9 801 0.46% more
93 DESHBANDHU 17.4 63307 -1.14% more
94 DGIC 22 12 1.38% more
95 DHAKABANK 12.3 75549 0% more
96 DOMINAGE 71.4 1246895 1.56% more
97 DOREENPWR 29.9 40811 -0.33% more
98 DSHGARME 122.9 13358 0.49% more
99 DSSL 9.4 197124 0% more
100 DUTCHBANGL 42.3 47400 0.24% more
101 EASTERNINS 54.6 3016 2.82% more
102 EASTLAND 21.8 26001 0% more
103 EASTRNLUB 1585 471 0.22% more
104 EBL1STMF 3.7 9000 0% more
105 EBLNRBMF 3.2 905901 0% more
106 EGEN 23.4 67148 0.86% more
107 EHL 80.6 3400 -0.37% more
108 EIL 26.6 8313 0.38% more
109 EMERALDOIL 15.4 33984 -0.65% more
110 ENVOYTEX 49.5 1604 1.02% more
111 EPGL 18 78263 1.69% more
112 ESQUIRENIT 22.7 28171 0% more
113 ETL 11 655515 1.85% more
114 EXIM1STMF 3.7 1326 2.78% more
115 FAMILYTEX 3 125902 3.45% more
116 FARCHEM 15.9 34150 0% more
117 FAREASTFIN 2.3 21501 0% more
118 FASFIN 2.4 1 0% more
119 FBFIF 3 30365 0% more
120 FEDERALINS 22.5 7726 0.45% more
121 FEKDIL 14.2 64592 0.71% more
122 FINEFOODS 539.9 11149 1.33% more
123 FIRSTFIN 4.9 1 6.52% more
124 FORTUNE 13.3 9099 0% more
125 FUWANGCER 12.6 131151 0% more
126 FUWANGFOOD 9.8 10389 0% more
127 GBBPOWER 8.2 10 1.23% more
128 GEMINISEA 115 110 1.05% more
129 GENEXIL 26.9 41975 0.75% more
130 GENNEXT 3.1 12541 3.33% more
131 GHAIL 12.7 8303 0% more
132 GHCL 18.9 2 1.61% more
133 GLDNJMF 6.1 59000 0% more
134 GLOBALINS 30.7 30810 0% more
135 GOLDENSON 14.7 730392 0% more
136 GP 243.3 1117 0.91% more
137 GPHISPAT 16.1 83989 0% more
138 GQBALLPEN 662 46480 1.56% more
139 GREENDELMF 3.3 1 3.12% more
140 GREENDELT 60.9 205 -0.33% more
141 GSPFINANCE 4.2 600 5% more
142 HAKKANIPUL 78.7 67202 0.38% more
143 HAMI 187 662 1.25% more
144 HEIDELBCEM 205 1 0% more
145 HFL 13.6 1900 1.49% more
146 HWAWELLTEX 41.8 275 1.46% more
147 IBNSINA 306 2349 -0.29% more
148 IBP 13.4 109234 0% more
149 ICB 35.9 110 -0.28% more
150 ICB3RDNRB 4.5 1499 0% more
151 ICBAMCL2ND 6 8010 0% more
152 ICBEPMF1S1 5.8 214078 -3.33% more
153 ICBIBANK 2.8 5201 0% more
154 ICICL 23 30690 0.88% more
155 IDLC 37.1 5 1.09% more
156 IFADAUTOS 22.4 22566 0.9% more
157 IFIC 4.5 82153 0% more
158 IFIC1STMF 3.7 205023 2.78% more
159 IFILISLMF1 4 5001 2.56% more
160 ILFSL 2.3 68703 0% more
161 INDEXAGRO 74 19131 0.82% more
162 INTECH 35.1 67887 0.29% more
163 INTRACO 17.9 38350 1.13% more
164 IPDC 18.9 49030 0% more
165 ISLAMIBANK 32.6 317854 -0.61% more
166 ISLAMICFIN 10.6 1501 0.95% more
167 ISNLTD 58.9 85958 0.34% more
168 ITC 38.5 10008 0% more
169 JAMUNABANK 25.6 35300 0% more
170 JAMUNAOIL 169 10 0.18% more
171 JANATAINS 35.2 63495 -0.56% more
172 JHRML 49.6 230553 1.64% more
173 JMISMDL 130 11371 1.25% more
174 JUTESPINN 206.1 20 -1.48% more
175 KARNAPHULI 30.9 20111 0.98% more
176 KAY&QUE 472.1 4912 0.19% more
177 KBPPWBIL 49.5 115895 0.2% more
178 KDSALTD 46.6 37580 -0.43% more
179 KEYACOSMET 4.5 46404 -2.17% more
180 KOHINOOR 507.8 200 1.12% more
181 KPCL 10.9 5202 0% more
182 KPPL 15.8 183823 -0.63% more
183 KTL 9.1 19404 -1.09% more
184 LANKABAFIN 13.9 52318 -0.71% more
185 LEGACYFOOT 75.8 151626 -0.52% more
186 LHB 50.1 27184 0.2% more
187 LIBRAINFU 640 61 -0.03% more
188 LINDEBD 641 242 0.17% more
189 LOVELLO 81.4 273959 -0.49% more
190 LRBDL 10 20011 -0.99% more
191 LRGLOBMF1 3.1 3000 0% more
192 MAGURAPLEX 83.9 8301 0.36% more
193 MAKSONSPIN 5.5 45189 0% more
194 MALEKSPIN 29.2 3798677 4.66% more
195 MARICO 2771.1 4 0.88% more
196 MATINSPINN 46.7 9414 1.08% more
197 MBL1STMF 3.8 300 0% more
198 MEGCONMILK 34.2 646 -0.58% more
199 MEGHNACEM 31 1000 0.32% more
200 MEGHNAINS 28.6 44194 0.35% more
201 MEGHNALIFE 55.8 2401 0% more
202 MEGHNAPET 41.1 502 -0.48% more
203 MERCANBANK 7.2 5839 0% more
204 MHSML 23.6 1478625 8.26% more
205 MIDASFIN 5.5 2 0% more
206 MIDLANDBNK 15.5 41363 0.65% more
207 MIRACLEIND 26 504 0.78% more
208 MIRAKHTER 42.3 971763 1.68% more
209 MITHUNKNIT 15.7 7348 -0.63% more
210 MJLBD 88.5 1472 -0.67% more
211 MLDYEING 8.4 173208 1.2% more
212 MONNOAGML 348.8 7943 -0.03% more
213 MONNOCERA 99 1659153 4.21% more
214 MONNOFABR 22.8 565098 0% more
215 MONOSPOOL 102.6 187054 1.08% more
216 MPETROLEUM 200.8 3 -0.5% more
217 MTB 12.7 5615 0.79% more
218 NAHEEACP 22.9 68300 0% more
219 NATLIFEINS 100.3 2300 0.1% more
220 NAVANACNG 20.3 2 0% more
221 NAVANAPHAR 58.7 20612 0.17% more
222 NBL 4.1 19404 2.5% more
223 NCCBANK 16.9 353358 0.6% more
224 NEWLINE 5.5 503 3.77% more
225 NFML 15.5 430767 -1.9% more
226 NHFIL 23.2 5502 0.87% more
227 NITOLINS 0 83018 -0.33% more
228 NORTHRNINS 30.2 1 0% more
229 NPOLYMER 29.3 25124 0.34% more
230 NRBBANK 5.9 18000 0% more
231 NRBCBANK 7.3 1 1.39% more
232 NTLTUBES 62 2678 0.16% more
233 NURANI 3 20000 0% more
234 OAL 5.8 27400 1.75% more
235 OIMEX 13.6 25670 0.74% more
236 OLYMPIC 143.8 6135 0.63% more
237 ONEBANKPLC 6.4 83792 -1.54% more
238 ORIONINFU 314 13324 0.54% more
239 ORIONPHARM 26.7 1253 0.38% more
240 PADMAOIL 174.3 214 -0.34% more
241 PARAMOUNT 51.1 5091 0.39% more
242 PDL 5.5 4101 1.85% more
243 PENINSULA 20 65274 -0.99% more
244 PEOPLESINS 50.7 55615 -0.78% more
245 PF1STMF 7.2 31109 1.41% more
246 PHENIXINS 37.2 37703 -0.53% more
247 PHOENIXFIN 3.9 2178 2.63% more
248 PHPMF1 3.1 191065 0% more
249 PIONEERINS 60.5 9016 0.67% more
250 PLFSL 2.3 284938 0% more
251 POPULAR1MF 3 552650 0% more
252 POPULARLIF 54.9 36576 -0.36% more
253 POWERGRID 32.8 4701 1.23% more
254 PRAGATIINS 74.5 505 0.13% more
255 PRAGATILIF 191.6 8994 -0.42% more
256 PREMIERBAN 4 7951 0% more
257 PREMIERCEM 38.4 124977 -2.29% more
258 PREMIERLEA 2.3 14542 0% more
259 PRIME1ICBA 4.5 17250 0% more
260 PRIMEBANK 29.1 3380 0% more
261 PRIMEFIN 3.5 75751 -2.78% more
262 PRIMEINSUR 33.1 2 1.22% more
263 PRIMELIFE 39.4 21880 -0.76% more
264 PRIMETEX 18.8 707 1.08% more
265 PROGRESLIF 39.9 500 0.25% more
266 PROVATIINS 35 1420 0.57% more
267 PTL 59.9 29578 0.67% more
268 PUBALIBANK 38.7 340 0.26% more
269 PURABIGEN 28 35945 1.08% more
270 QUASEMIND 40.6 52162 0% more
271 QUEENSOUTH 12.1 81778 0% more
272 RAHIMAFOOD 98.7 2863 2.81% more
273 RAHIMTEXT 194.1 1504 0.57% more
274 RAKCERAMIC 23.3 25003 0% more
275 RANFOUNDRY 151.4 2272 -0.98% more
276 RDFOOD 20.6 108266 0.49% more
277 RECKITTBEN 3323.2 66 -1.24% more
278 REGENTTEX 4.1 2000 0% more
279 RELIANCE1 11.5 127102 1.77% more
280 RELIANCINS 93.6 19861 1.19% more
281 RENATA 416.4 333 0.29% more
282 RENWICKJA 537.7 33 0.02% more
283 REPUBLIC 31.4 2001 0% more
284 RINGSHINE 3.6 41682 2.86% more
285 ROBI 29.6 189405 -0.34% more
286 RUNNERAUTO 40.2 72462 0.75% more
287 RUPALIBANK 16.4 7000 0% more
288 RUPALIINS 23.5 8494 0% more
289 RUPALILIFE 87.5 7812 0.34% more
290 SAFKOSPINN 20.8 31726 0% more
291 SAIFPOWER 6.3 12 1.61% more
292 SAIHAMCOT 21.7 749688 2.36% more
293 SAIHAMTEX 18.8 165026 1.08% more
294 SALAMCRST 15.7 11360 -1.26% more
295 SALVO 32.9 214588 0% more
296 SAMATALETH 111 34472 -0.36% more
297 SAMORITA 68.6 20 -0.29% more
298 SANDHANINS 22.3 23030 0% more
299 SAPORTL 50.7 81644 0.6% more
300 SBACBANK 5.7 1426 0% more
301 SEAPEARL 35.4 86767 -1.12% more
302 SEMLFBSLGF 5.3 1 1.92% more
303 SHAHJABANK 15.7 3203 1.29% more
304 SHARPIND 15.6 4470 1.3% more
305 SHASHADNIM 19.6 39450 1.55% more
306 SHEPHERD 16.4 676760 1.23% more
307 SHYAMPSUG 152 60 -0.33% more
308 SICL 31 576285 5.08% more
309 SILCOPHL 15.1 508044 2.03% more
310 SILVAPHL 11 46762 0.92% more
311 SIMTEX 24.5 474253 0.82% more
312 SINGERBD 83.9 1447 2.19% more
313 SINOBANGLA 53.5 91793 0.56% more
314 SIPLC 68.6 8348 -0.87% more
315 SKTRIMS 9 4 1.12% more
316 SLIPLC 71.3 13522 -0.56% more
317 SONALIANSH 171.2 6949 -1.04% more
318 SONALIPAPR 223.8 6838 0.67% more
319 SONARBAINS 32.6 6551 0.31% more
320 SONARGAON 35.9 3783 0.28% more
321 SOUTHEASTB 9.8 89569 -1.01% more
322 SPCERAMICS 21.4 564978 0.94% more
323 SPCL 55.2 114049 -0.54% more
324 SQUARETEXT 46.8 364 0.65% more
325 SQURPHARMA 210.6 4006 0.1% more
326 SSSTEEL 5 7754 4.17% more
327 STANDARINS 44.5 25041 0.68% more
328 STANDBANKL 4.5 103000 2.27% more
329 SUMITPOWER 13.9 24091 0% more
330 SUNLIFEINS 68.9 137700 0.88% more
331 TALLUSPIN 8.1 15427 2.53% more
332 TAMIJTEX 120.9 1445 0.75% more
333 TB10Y0135 105.91 2000 -1.73% more
334 TECHNODRUG 38.7 597753 1.84% more
335 TILIL 46.7 17763 0% more
336 TITASGAS 16.4 2010 0% more
337 TOSRIFA 17.7 28641 0% more
338 TRUSTB1MF 3.1 2000 3.33% more
339 TRUSTBANK 16.4 22861 0.61% more
340 TUNGHAI 3.1 1510 0% more
341 UCB 8.9 39225 -2.2% more
342 UNILEVERCL 2069.9 6 0.12% more
343 UNIONCAP 4.2 21010 0% more
344 UNIONINS 33 25530 -0.6% more
345 UNIQUEHRL 37.5 401 0.81% more
346 UNITEDFIN 13 353 0.78% more
347 UNITEDINS 43.8 57174 -4.37% more
348 UPGDCL 117.6 63 0.26% more
349 USMANIAGL 37.6 1450 1.62% more
350 UTTARABANK 26 99061 0% more
351 UTTARAFIN 12.8 1001 1.59% more
352 VFSTDL 12.1 84088 0.83% more
353 WALTONHIL 361.6 1772 0.06% more
354 WATACHEM 141.4 18077 1.22% more
355 WMSHIPYARD 8.5 16306 0% more
356 YPL 21.3 211469 2.9% more
357 ZAHINTEX 8.2 14006 3.8% more
358 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox