Updated: 10:31:00 AM 11 Mar (Just Now)
DSEX: 5293.72 4.03 + 0.08% +
Trade: 31677 Volume: 55097930 Value: 1081.908 (mn)
+ Up: 214 + Down: 74 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 349751 0% more
2 1STPRIMFMF 17.8 15549 0.56% more
3 AAMRANET 15.9 4001 0% more
4 AAMRATECH 11.7 1101 0% more
5 ABB1STMF 2.8 191881 0% more
6 ABBANK 6.6 817191 0% more
7 ACI 209.2 28086 0.67% more
8 ACIFORMULA 140.9 3570 -0.28% more
9 ACMELAB 77.5 44749 -0.64% more
10 ACMEPL 16.6 246934 0% more
11 ACTIVEFINE 6.7 3300 0% more
12 ADNTEL 58.2 48659 1.04% more
13 ADVENT 13.1 14122 -0.76% more
14 AFCAGRO 6.9 1 1.47% more
15 AFTABAUTO 27.7 5025 -0.72% more
16 AGNISYSL 20.6 119961 1.98% more
17 AGRANINS 21.3 10517 0.47% more
18 AIBL1STIMF 3.6 16701 0% more
19 AIL 28.5 21434 0.71% more
20 AL-HAJTEX 128.4 30342 0.47% more
21 ALARABANK 17.5 52108 -0.57% more
22 ALIF 4.9 185484 0% more
23 ALLTEX 14.2 1251 0.71% more
24 AMANFEED 22.7 31808 0% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 19.1 4882 3.24% more
28 ANWARGALV 94 109273 0% more
29 AOL 15.5 30601 -0.64% more
30 APEXFOODS 226.5 67 0.85% more
31 APEXFOOT 183 10497 0.49% more
32 APEXSPINN 193.7 4823 2.76% more
33 APEXTANRY 63 3650 -0.94% more
34 APOLOISPAT 3.7 543921 -2.63% more
35 ARAMIT 162.6 22 -0.49% more
36 ARAMITCEM 11.5 1 4.55% more
37 ARGONDENIM 16.7 6176 1.21% more
38 ASIAINS 37.9 155511 0.26% more
39 ASIAPACINS 36.5 20452 0.83% more
40 ASIATICLAB 68 541333 1.8% more
41 ATLASBANG 63.1 2000 0% more
42 BANGAS 116.8 6981 0.09% more
43 BANKASIA 22.3 360591 -0.45% more
44 BARKAPOWER 7.9 112373 3.95% more
45 BATASHOE 845.5 222 0.77% more
46 BATBC 226.6 63946 -0.7% more
47 BAYLEASING 6.2 316267 3.33% more
48 BBS 10.3 88131 0% more
49 BBSCABLES 16 31126 0% more
50 BDAUTOCA 137.2 9177 1.55% more
51 BDCOM 26.6 173879 1.92% more
52 BDFINANCE 14 104492 1.45% more
53 BDLAMPS 136.5 124 0% more
54 BDTHAI 10.9 35530 0% more
55 BDTHAIFOOD 16.8 968422 1.2% more
56 BDWELDING 16.7 19882 0.6% more
57 BEACHHATCH 30.5 45564 0.33% more
58 BEACONPHAR 102.8 15369 0.88% more
59 BENGALWTL 17.6 20351 0.57% more
60 BERGERPBL 1404.8 83 -0.27% more
61 BESTHLDNG 12.9 58963 0.78% more
62 BGIC 31.6 600 0% more
63 BIFC 7.6 588095 8.57% more
64 BNICL 54.3 11377 0.74% more
65 BPML 27.4 5 0.37% more
66 BPPL 14.1 223245 0.71% more
67 BRACBANK 78.2 264056 -0.89% more
68 BSC 108.9 20370 0.28% more
69 BSCPLC 141.9 4869 -0.7% more
70 BSRMLTD 80.5 151 -0.98% more
71 BSRMSTEEL 69.9 7261 -0.43% more
72 BXPHARMA 119.3 108492 3.38% more
73 CAPITECGBF 6.6 38186 1.54% more
74 CAPMBDBLMF 10.3 482206 1.98% more
75 CAPMIBBLMF 8 62000 -1.23% more
76 CENTRALINS 39.5 23737 1.28% more
77 CENTRALPHL 8.6 60897 1.18% more
78 CITYBANK 31.3 2281635 0% more
79 CITYGENINS 97 16403 0% more
80 CLICL 55.3 98287 1.65% more
81 CNATEX 3.5 186385 0% more
82 CONFIDCEM 63.7 66140 -0.78% more
83 CONTININS 24 18711 0% more
84 COPPERTECH 18.2 18111 0.55% more
85 CROWNCEMNT 48 99 0% more
86 CRYSTALINS 78.2 53440 2.09% more
87 CVOPRL 153.4 35407 0.26% more
88 DACCADYE 17.7 27710 2.31% more
89 DAFODILCOM 62.3 46870 3.15% more
90 DBH 36.9 7924 -0.27% more
91 DBH1STMF 4.4 230974 2.33% more
92 DELTALIFE 71 2800 0% more
93 DELTASPINN 5.8 44201 1.75% more
94 DESCO 22 2155 0.46% more
95 DESHBANDHU 15.9 26897 1.27% more
96 DGIC 19.9 200 1.02% more
97 DHAKABANK 13 1025746 0% more
98 DHAKAINS 37.4 4765 0% more
99 DOMINAGE 36.5 173727 0.27% more
100 DOREENPWR 26.5 40721 0.76% more
101 DSHGARME 105.5 5773 0.38% more
102 DSSL 8.3 39872 0% more
103 DUTCHBANGL 41.2 5913 0.49% more
104 EASTERNINS 52 5695 2.36% more
105 EASTLAND 20.5 503 1.49% more
106 EASTRNLUB 1520 212 0.24% more
107 EBL 26.5 209384 -0.38% more
108 EBL1STMF 3.7 3520 2.78% more
109 EBLNRBMF 2.7 68145 0% more
110 ECABLES 114.9 19 0.88% more
111 EGEN 20.9 236101 2.96% more
112 EHL 76.4 3122 0.13% more
113 EIL 26.7 11810 0.75% more
114 EMERALDOIL 16.4 16704 0% more
115 ENVOYTEX 49.8 10267 1.01% more
116 EPGL 16.4 54513 0.61% more
117 ESQUIRENIT 20.2 14301 0.5% more
118 ETL 9.4 115318 1.08% more
119 EXIM1STMF 3 57506 3.45% more
120 FAMILYTEX 3.4 7283916 9.68% more
121 FARCHEM 13.6 4151 0.74% more
122 FAREASTFIN 3.3 330464 10% more
123 FAREASTLIF 22.6 1101 1.8% more
124 FASFIN 3.3 531507 10% more
125 FBFIF 2.9 67600 0% more
126 FEDERALINS 20.1 3302 1.01% more
127 FEKDIL 13.8 32916 0% more
128 FINEFOODS 464.8 5080 0.17% more
129 FIRSTFIN 6.3 595740 8.62% more
130 FORTUNE 14.1 59480 1.44% more
131 FUWANGCER 11.4 124294 0.88% more
132 FUWANGFOOD 10.5 294918 3.96% more
133 GBBPOWER 8.4 5490 1.2% more
134 GEMINISEA 113.8 640 0.09% more
135 GENEXIL 26.6 378453 3.5% more
136 GENNEXT 3.5 493010 2.94% more
137 GHAIL 11 65762 0% more
138 GHCL 19 8748 0% more
139 GLDNJMF 5.9 20765 0% more
140 GLOBALINS 27.3 400 -0.36% more
141 GOLDENSON 10.2 74291 0.99% more
142 GP 248.5 26664 -0.84% more
143 GPHISPAT 16.1 17223 0.63% more
144 GQBALLPEN 504.5 2432 -0.43% more
145 GRAMEENS2 12.6 40 0% more
146 GREENDELT 53 1322 0.38% more
147 GSPFINANCE 6.3 1042557 8.62% more
148 HAKKANIPUL 68.1 48572 0.74% more
149 HAMI 156.8 5453 0% more
150 HEIDELBCEM 233.3 3 0.86% more
151 HFL 8 23360 1.27% more
152 HRTEX 21 227956 9.38% more
153 HWAWELLTEX 45.3 142057 0.89% more
154 IBNSINA 317.2 124 -0.25% more
155 IBP 12.8 246935 0.79% more
156 ICB 37.9 4221 0% more
157 ICBAMCL2ND 6 362 5.26% more
158 ICBIBANK 3.5 75200 0% more
159 ICBSONALI1 4.3 3804 0% more
160 ICICL 21.4 4107 0% more
161 IDLC 41 37471 0.74% more
162 IFADAUTOS 21.3 11200 -0.47% more
163 IFIC 6 1238716 0% more
164 IFIC1STMF 2.9 148001 0% more
165 IFILISLMF1 3.9 36265 0% more
166 ILFSL 3 737050 7.14% more
167 INDEXAGRO 64.6 3710 -0.92% more
168 INTECH 39.6 1697924 7.32% more
169 INTRACO 17.9 46767 2.29% more
170 IPDC 19.2 323387 0.52% more
171 ISLAMIBANK 43.3 335895 -0.23% more
172 ISLAMICFIN 10.8 56767 0.93% more
173 ISLAMIINS 37.1 300 -0.27% more
174 ISNLTD 80.2 316340 3.48% more
175 ITC 38.1 101377 1.06% more
176 JAMUNABANK 23.6 413054 -0.42% more
177 JAMUNAOIL 172.6 237 0% more
178 JANATAINS 25.5 17000 1.19% more
179 JHRML 42.2 11007 -1.17% more
180 JMISMDL 117.6 21 0% more
181 JUTESPINN 216.7 87 -2.43% more
182 KARNAPHULI 29 16506 -0.68% more
183 KAY&QUE 453.8 28291 0.35% more
184 KBPPWBIL 49.6 429590 0.2% more
185 KDSALTD 39.1 8521 0% more
186 KEYACOSMET 5.3 146103 0% more
187 KOHINOOR 510 100 -0.64% more
188 KPCL 10.4 5215 0.97% more
189 KPPL 15.5 97193 -0.64% more
190 KTL 9.1 45227 1.11% more
191 LANKABAFIN 15.2 372796 -1.3% more
192 LEGACYFOOT 53.3 10141 0% more
193 LHB 51 77082 0.2% more
194 LIBRAINFU 628 31 0.66% more
195 LINDEBD 790.2 1246 0.19% more
196 LOVELLO 68.1 182060 -0.73% more
197 LRBDL 9.9 8218 0% more
198 LRGLOBMF1 3 15000 0% more
199 MAGURAPLEX 81.6 13250 0.74% more
200 MAKSONSPIN 6.1 34322 1.67% more
201 MALEKSPIN 27.1 187347 0.74% more
202 MARICO 2795.9 245 0.97% more
203 MATINSPINN 46.1 1043 -1.07% more
204 MEGCONMILK 33.4 181785 4.7% more
205 MEGHNACEM 33 3037 0.3% more
206 MEGHNAINS 27.9 35339 0.72% more
207 MEGHNALIFE 53.2 3101 -0.19% more
208 MEGHNAPET 28 67241 4.09% more
209 MERCANBANK 8.5 31661 0% more
210 METROSPIN 9.7 67821 2.11% more
211 MHSML 17.5 86876 2.34% more
212 MIDASFIN 7.6 136099 7.04% more
213 MIDLANDBNK 16.2 220784 0.62% more
214 MIRACLEIND 29.3 9514 2.45% more
215 MIRAKHTER 26.9 4502 0.37% more
216 MITHUNKNIT 16.7 15401 1.21% more
217 MJLBD 91.5 1011 0.33% more
218 MLDYEING 8.5 11485 1.19% more
219 MONNOAGML 348 9801 2.69% more
220 MONNOCERA 80.9 25743 0.5% more
221 MONNOFABR 22.1 482943 1.38% more
222 MONOSPOOL 91 51385 0.89% more
223 MPETROLEUM 199.8 95 -0.4% more
224 MTB 12.7 44891 -0.78% more
225 NAHEEACP 21 73876 0.48% more
226 NATLIFEINS 96.4 2575 -2.53% more
227 NAVANACNG 20.3 4858 1% more
228 NAVANAPHAR 58.7 19865 0.17% more
229 NBL 5.3 1206991 -1.85% more
230 NCCBANK 12.9 139185 0.78% more
231 NEWLINE 5.7 163224 1.79% more
232 NFML 14.6 11680 0.69% more
233 NHFIL 23.4 21684 0.43% more
234 NORTHERN 120.1 804 0.33% more
235 NORTHRNINS 27.8 5922 0% more
236 NPOLYMER 26.9 470 0.75% more
237 NRBBANK 7 27940 0% more
238 NRBCBANK 6.7 202622 0% more
239 NTC 166 222 0% more
240 NTLTUBES 58.1 4436 0.69% more
241 NURANI 3.8 121751 5.56% more
242 OAL 6.7 124303 -1.47% more
243 OIMEX 13.4 58010 3.08% more
244 OLYMPIC 151.5 34996 0.33% more
245 ONEBANKPLC 7.9 39140 0% more
246 ORIONINFU 366.7 123895 -0.95% more
247 ORIONPHARM 29.2 8800 1.04% more
248 PADMALIFE 17.3 1669 0% more
249 PADMAOIL 177.1 2663 0.06% more
250 PARAMOUNT 51 45293 -0.2% more
251 PDL 5.2 162364 1.96% more
252 PENINSULA 20.3 63286 1.5% more
253 PEOPLESINS 39.7 13750 0% more
254 PF1STMF 4.9 50838 0% more
255 PHARMAID 560 59 -0.39% more
256 PHENIXINS 29.2 12250 0.69% more
257 PHOENIXFIN 5.4 645484 8% more
258 PHPMF1 2.8 307931 3.7% more
259 PIONEERINS 51.3 12254 0.59% more
260 PLFSL 3.3 1518343 10% more
261 POPULAR1MF 2.8 5200 0% more
262 POPULARLIF 47.7 9533 0.85% more
263 POWERGRID 29.7 25 0% more
264 PRAGATIINS 71.8 72051 1.41% more
265 PRAGATILIF 218.9 155316 4.09% more
266 PREMIERBAN 5.4 130185 1.89% more
267 PREMIERCEM 37.2 2001 2.48% more
268 PREMIERLEA 3.4 333031 9.68% more
269 PRIME1ICBA 4.3 132 0% more
270 PRIMEBANK 30.9 128213 -0.32% more
271 PRIMEFIN 5.6 3107408 9.8% more
272 PRIMELIFE 34.7 21 1.17% more
273 PRIMETEX 21.8 599299 -0.91% more
274 PROGRESLIF 41.8 998 0% more
275 PROVATIINS 30.5 17534 1.33% more
276 PTL 52.4 10909 1.55% more
277 PUBALIBANK 37.2 78631 -1.85% more
278 PURABIGEN 19.8 13600 -1% more
279 QUASEMIND 38 43222 -0.26% more
280 QUEENSOUTH 11.7 78595 1.74% more
281 RAHIMAFOOD 114.4 14845 -0.61% more
282 RAHIMTEXT 196 6608 0.93% more
283 RAKCERAMIC 23 8950 1.77% more
284 RANFOUNDRY 143.9 109 0.7% more
285 RDFOOD 19.6 60115 1.03% more
286 RECKITTBEN 3490 4 0.19% more
287 REGENTTEX 4.7 50901 0% more
288 RELIANCE1 11.9 99959 0% more
289 RELIANCINS 69 267 -0.29% more
290 RENATA 430 4656 -0.05% more
291 REPUBLIC 31.9 5053 0.95% more
292 RINGSHINE 3.5 408883 0% more
293 ROBI 31.4 915565 -0.63% more
294 RSRMSTEEL 8 6080 -1.23% more
295 RUNNERAUTO 31.9 81805 2.24% more
296 RUPALIBANK 18.1 18007 0% more
297 RUPALIINS 22.8 2003 1.33% more
298 RUPALILIFE 81.9 58382 0.61% more
299 SAFKOSPINN 14.5 68170 4.32% more
300 SAIFPOWER 6.9 216840 0% more
301 SAIHAMCOT 19.5 146181 0% more
302 SAIHAMTEX 18.8 150500 0.53% more
303 SALAMCRST 16.6 123493 5.06% more
304 SALVO 31.4 156451 0.64% more
305 SAMATALETH 82.6 6015 1.85% more
306 SAMORITA 67.4 2211 1.05% more
307 SANDHANINS 20 26651 0.5% more
308 SAPORTL 47.9 401417 0.84% more
309 SBACBANK 6.9 2034 -1.43% more
310 SEAPEARL 37.2 481267 2.76% more
311 SEMLFBSLGF 5 20000 0% more
312 SHAHJABANK 18.3 1 0.55% more
313 SHARPIND 16.1 85 -0.62% more
314 SHASHADNIM 18.5 2629 1.09% more
315 SHEPHERD 13.4 105385 2.29% more
316 SHURWID 7.6 93309 1.33% more
317 SHYAMPSUG 155 667 -0.7% more
318 SICL 19.7 52 1.03% more
319 SILCOPHL 13.8 340216 4.55% more
320 SILVAPHL 9.4 40003 0% more
321 SIMTEX 22.8 251129 -0.44% more
322 SINGERBD 85 167 0.24% more
323 SINOBANGLA 47 89217 1.29% more
324 SIPLC 57.7 11518 -1.37% more
325 SKTRIMS 9.1 2 0% more
326 SONALIANSH 161 23920 -0.25% more
327 SONALILIFE 60.4 1169 0% more
328 SONALIPAPR 233 21794 -0.77% more
329 SONARBAINS 27.3 6904 -0.73% more
330 SONARGAON 36.7 88705 1.66% more
331 SOUTHEASTB 9.6 277288 1.05% more
332 SPCERAMICS 20.4 2179162 6.25% more
333 SPCL 47.5 100310 -0.21% more
334 SQUARETEXT 48.5 1940 0.21% more
335 SQURPHARMA 215 49299 -0.32% more
336 SSSTEEL 5 43725 0% more
337 STANCERAM 69.1 100 -0.43% more
338 STANDARINS 37.9 3352 0.8% more
339 STANDBANKL 6 300925 0% more
340 STYLECRAFT 47.8 8435 -2.05% more
341 SUMITPOWER 14.2 145073 -0.7% more
342 SUNLIFEINS 52.7 93867 3.13% more
343 TAKAFULINS 30.9 101 1.31% more
344 TALLUSPIN 8 37503 1.27% more
345 TAMIJTEX 112.7 2451 -0.44% more
346 TECHNODRUG 29.6 42897 -0.34% more
347 TILIL 42.3 70525 0.95% more
348 TITASGAS 16.5 15054 1.23% more
349 TOSRIFA 16.6 206 1.22% more
350 TRUSTB1MF 2.9 295101 3.57% more
351 TRUSTBANK 17.8 63566 0% more
352 TUNGHAI 3.7 83626 0% more
353 UCB 9.7 79703 1.04% more
354 UNIONCAP 6.7 1165933 4.69% more
355 UNIONINS 32.5 15701 1.25% more
356 UNIQUEHRL 36.8 1610 0% more
357 UNITEDFIN 13 199804 0% more
358 UNITEDINS 41.8 2 1.46% more
359 UPGDCL 116.5 974 -1.1% more
360 USMANIAGL 34 3002 2.72% more
361 UTTARABANK 25.2 502671 -0.4% more
362 UTTARAFIN 14 60546 1.45% more
363 VFSTDL 10.6 235892 0% more
364 WALTONHIL 388.7 1593 0% more
365 WATACHEM 123.9 3641 0.49% more
366 WMSHIPYARD 8.2 32950 1.23% more
367 YPL 16 11759 0% more
368 ZAHEENSPIN 5.5 10501 0% more
369 ZAHINTEX 7.1 21501 1.43% more
370 ZEALBANGLA 135 1919 0.52% more
Nox nox Nox