Updated: 10:23:31 AM 07 May (Just Now)
DSEX: 5275.92 27.55 + 0.53% +
Trade: 31124 Volume: 40889426 Value: 1275.159 (mn)
+ Up: 296 + Down: 18 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19.2 11405 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 6106 1.64% more
5 ABB1STMF 3.1 225085 0% more
6 ABBANK 4.6 52716 0% more
7 ACFL 18.6 511 0% more
8 ACI 192.7 1680 0.94% more
9 ACIFORMULA 140.7 1 0.21% more
10 ACMELAB 77 34153 0.65% more
11 ACMEPL 23.3 267465 1.3% more
12 ACTIVEFINE 6.7 6050 0% more
13 ADNTEL 60.3 8566 1.01% more
14 ADVENT 13.8 10 1.47% more
15 AFCAGRO 7.2 5582 0% more
16 AFTABAUTO 27.1 1102 0.37% more
17 AGNISYSL 26 681841 1.56% more
18 AGRANINS 22.4 5701 1.36% more
19 AIL 32.1 51520 1.26% more
20 AL-HAJTEX 100.4 50258 1.21% more
21 ALARABANK 13.5 1514 1.5% more
22 ALIF 5.5 168185 3.77% more
23 ALLTEX 17.1 162292 -1.72% more
24 AMANFEED 27.8 62484 0% more
25 AMCL(PRAN) 215 100 2.19% more
26 ANLIMAYARN 20 3 0% more
27 ANWARGALV 100.2 81678 1.21% more
28 AOL 15.5 33581 0% more
29 APEXFOODS 263 1754 0.65% more
30 APEXFOOT 197.5 4063 0.92% more
31 APEXSPINN 365 65233 2.9% more
32 APEXTANRY 98 68099 2.73% more
33 APOLOISPAT 3.3 26329 3.12% more
34 ARAMIT 171.7 3 1.78% more
35 ARAMITCEM 11.2 5 4.67% more
36 ARGONDENIM 18.5 2499115 3.93% more
37 ASIAINS 38.5 18930 2.67% more
38 ASIAPACINS 42.4 51077 1.68% more
39 ASIATICLAB 105.1 86885 -0.85% more
40 ATLASBANG 74.9 101 2.04% more
41 AZIZPIPES 61.4 10232 1.49% more
42 BANGAS 135.9 6109 1.04% more
43 BANKASIA 19.7 16508 1.03% more
44 BARKAPOWER 8 5640 0% more
45 BATASHOE 832.1 16 0.25% more
46 BATBC 219.9 13512 0.09% more
47 BAYLEASING 4.5 21100 2.27% more
48 BBS 13 2827607 2.36% more
49 BBSCABLES 20.1 117828 1.01% more
50 BDAUTOCA 226.3 32705 1.89% more
51 BDCOM 28.1 49476 1.08% more
52 BDFINANCE 11.5 5028 1.77% more
53 BDLAMPS 189 4611 1.61% more
54 BDTHAI 12.4 72465 1.64% more
55 BDTHAIFOOD 21 370392 0% more
56 BDWELDING 14 1401 0.72% more
57 BEACHHATCH 29.3 7938 0.69% more
58 BEACONPHAR 104.5 26507 0.19% more
59 BENGALWTL 25.7 33605 0.78% more
60 BERGERPBL 1379.2 17 -0.04% more
61 BESTHLDNG 12.7 59854 0% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 37.2 35994 1.09% more
64 BNICL 82.6 26580 0.61% more
65 BPML 27.3 2301 1.87% more
66 BPPL 16.7 189042 1.21% more
67 BRACBANK 73.3 26079 0.69% more
68 BSC 104.2 32666 0.29% more
69 BSCPLC 142.7 519 1.64% more
70 BSRMLTD 85 6329 0.47% more
71 BSRMSTEEL 73.2 6363 0.41% more
72 BXPHARMA 125.9 329331 1.61% more
73 CAPITECGBF 7 2000 1.45% more
74 CAPMBDBLMF 12.3 210326 0% more
75 CAPMIBBLMF 10 239300 5.26% more
76 CENTRALINS 41 21383 1.99% more
77 CENTRALPHL 8.5 76124 -1.16% more
78 CITYBANK 27 531248 0% more
79 CITYGENINS 102.9 12008 0.88% more
80 CLICL 54.7 13652 1.67% more
81 CNATEX 3.4 16981 3.03% more
82 CONFIDCEM 60.6 13108 0.5% more
83 CONTININS 27.3 86644 3.41% more
84 COPPERTECH 26 638403 1.17% more
85 CROWNCEMNT 49 142 0.82% more
86 CRYSTALINS 73.1 142120 1.11% more
87 CVOPRL 158.6 19635 0.7% more
88 DACCADYE 15.3 1075 0% more
89 DAFODILCOM 126.9 39003 1.12% more
90 DELTALIFE 74.4 730 0.4% more
91 DELTASPINN 6.7 64200 1.52% more
92 DESCO 21.6 4125 0% more
93 DESHBANDHU 17.7 247673 0.57% more
94 DGIC 22.5 25342 2.27% more
95 DHAKABANK 12.2 60231 0% more
96 DHAKAINS 39.2 501 1.29% more
97 DOMINAGE 72.2 551538 0.98% more
98 DOREENPWR 29.9 71156 1.01% more
99 DSHGARME 125.8 7936 1.53% more
100 DSSL 9.4 168262 1.08% more
101 DUTCHBANGL 42.6 7165 0.95% more
102 EASTERNINS 56.6 39370 3.1% more
103 EASTLAND 22.3 129120 2.29% more
104 EASTRNLUB 1585 238 1.35% more
105 EBL 23.9 1419319 -12.45% more
106 EBL1STMF 3.7 100 0% more
107 EBLNRBMF 3.2 844605 0% more
108 ECABLES 122.9 933 0.33% more
109 EGEN 23.4 148548 1.74% more
110 EHL 81 55568 1.63% more
111 EIL 27.3 49604 1.87% more
112 EMERALDOIL 15.3 310 0% more
113 ENVOYTEX 49.6 8752 0.2% more
114 EPGL 18.1 95952 -0.55% more
115 ESQUIRENIT 22.7 16941 0.44% more
116 ETL 11 522120 1.85% more
117 EXIM1STMF 3.7 61111 2.78% more
118 FAMILYTEX 3 61268 3.45% more
119 FARCHEM 16.2 4351 1.89% more
120 FAREASTFIN 2.2 66583 4.76% more
121 FAREASTLIF 21.1 2000 0.48% more
122 FASFIN 2.3 51713 0% more
123 FBFIF 3.1 16901 3.33% more
124 FEDERALINS 22.6 37251 1.35% more
125 FEKDIL 14.3 18154 0.7% more
126 FINEFOODS 560.6 24338 1.89% more
127 FIRSTFIN 4.5 1 2.27% more
128 FORTUNE 13.1 24202 0% more
129 FUWANGCER 12.6 242855 1.61% more
130 FUWANGFOOD 9.6 560 0% more
131 GBBPOWER 8.2 2665 2.5% more
132 GEMINISEA 113.9 15 0.53% more
133 GENEXIL 26.9 30478 1.13% more
134 GENNEXT 3.1 1241 3.33% more
135 GHAIL 13 93873 1.56% more
136 GHCL 19 2 2.15% more
137 GLDNJMF 6.2 19940 1.64% more
138 GLOBALINS 31.3 114741 4.33% more
139 GOLDENSON 14.6 185761 2.1% more
140 GP 241.5 2740 0.17% more
141 GPHISPAT 16.1 28205 0.63% more
142 GQBALLPEN 675.7 8233 1.49% more
143 GRAMEENS2 12.2 1124 0% more
144 GREENDELMF 3.4 20153 3.03% more
145 GREENDELT 61.2 6664 2.86% more
146 GSPFINANCE 4 2 2.56% more
147 HAKKANIPUL 82.1 172003 1.11% more
148 HAMI 188.3 2592 1.02% more
149 HEIDELBCEM 205.9 318 2.03% more
150 HFL 13.3 121792 5.56% more
151 HRTEX 18.7 2352 1.63% more
152 HWAWELLTEX 41.9 1 0.72% more
153 IBNSINA 311 504 1.14% more
154 IBP 13.6 176492 0.74% more
155 ICB 35.6 1330 0.28% more
156 ICBAGRANI1 7 4790 2.94% more
157 ICBEPMF1S1 5.9 11525 1.72% more
158 ICBSONALI1 4.6 31521 0% more
159 ICICL 23.3 58989 2.19% more
160 IDLC 36.9 32861 0.54% more
161 IFADAUTOS 22.5 73990 0.9% more
162 IFIC 4.4 244913 0% more
163 IFIC1STMF 3.6 623532 0% more
164 IFILISLMF1 4.1 49569 2.5% more
165 ILFSL 2.2 87085 4.76% more
166 INDEXAGRO 75.8 513 1.34% more
167 INTECH 35.2 68934 1.44% more
168 INTRACO 17.9 7567 0.56% more
169 IPDC 18.8 26640 0.53% more
170 ISLAMIBANK 32.6 39144 0% more
171 ISLAMICFIN 10.4 3820 0% more
172 ISNLTD 57 42696 1.24% more
173 ITC 38.8 2570 0.78% more
174 JAMUNABANK 25.2 284521 0.4% more
175 JAMUNAOIL 168.8 305 0.06% more
176 JANATAINS 36 281287 2.86% more
177 JHRML 50.7 116185 -0.39% more
178 JMISMDL 132 7161 2.17% more
179 JUTESPINN 223.8 3247 7.34% more
180 KARNAPHULI 31 67615 1.97% more
181 KAY&QUE 475 8246 0.68% more
182 KBPPWBIL 48.8 303699 0.62% more
183 KDSALTD 46.7 71872 0.86% more
184 KEYACOSMET 4.6 18735 2.22% more
185 KPCL 10.8 4420 0% more
186 KPPL 15.2 19708 0% more
187 KTL 9.3 1763 1.09% more
188 LANKABAFIN 13.7 54437 0.74% more
189 LEGACYFOOT 74.5 111455 1.36% more
190 LHB 50 43414 0.2% more
191 LIBRAINFU 634.9 1 0.62% more
192 LINDEBD 648 1735 1.19% more
193 LOVELLO 81.2 215216 1.25% more
194 LRBDL 10 11806 1.01% more
195 LRGLOBMF1 3.1 10075 3.33% more
196 MAGURAPLEX 83.7 1002 1.09% more
197 MAKSONSPIN 5.8 2803 1.75% more
198 MALEKSPIN 29.3 762688 -0.68% more
199 MARICO 2761.8 2 0.73% more
200 MATINSPINN 48.4 44755 1.68% more
201 MBL1STMF 3.7 22500 0% more
202 MEGCONMILK 35 2 5.11% more
203 MEGHNAINS 28.9 111849 2.12% more
204 MEGHNALIFE 55.4 1000 2.21% more
205 MEGHNAPET 43.3 7220 1.41% more
206 MERCANBANK 7.1 40089 1.43% more
207 METROSPIN 9.1 14296 2.25% more
208 MHSML 24.3 984886 1.67% more
209 MIDASFIN 5.7 1 3.64% more
210 MIDLANDBNK 15.5 27010 0.65% more
211 MIRACLEIND 26.7 44585 1.52% more
212 MIRAKHTER 40.8 485741 -0.97% more
213 MITHUNKNIT 15.8 800 -0.63% more
214 MJLBD 89.5 18 0% more
215 MLDYEING 8.5 33061 1.19% more
216 MONNOAGML 363.6 18995 2.77% more
217 MONNOCERA 107.8 1077239 3.45% more
218 MONNOFABR 23.4 1431912 2.18% more
219 MONOSPOOL 103.5 134137 0.68% more
220 MPETROLEUM 202 4092 0.35% more
221 MTB 12.6 30855 0.8% more
222 NAHEEACP 23.1 90225 1.76% more
223 NATLIFEINS 101.7 1 2.62% more
224 NAVANACNG 20.1 13350 -0.5% more
225 NAVANAPHAR 59.1 18834 0.51% more
226 NBL 4.1 18503 2.5% more
227 NCCBANK 16.4 902052 -0.61% more
228 NCCBLMF1 4.2 1 2.44% more
229 NEWLINE 5.4 200 3.85% more
230 NFML 15.5 337352 -0.64% more
231 NHFIL 23.1 5900 1.32% more
232 NITOLINS 0 40604 0.65% more
233 NORTHERN 111 50 3.35% more
234 NORTHRNINS 31.5 4538 5.7% more
235 NPOLYMER 29.2 6003 1.39% more
236 NRBBANK 6.1 21 3.39% more
237 NRBCBANK 7.4 3684 1.37% more
238 NTLTUBES 61.3 601 1.83% more
239 OAL 5.8 52750 3.57% more
240 OIMEX 13.9 107571 4.51% more
241 OLYMPIC 144.6 26206 0.49% more
242 ONEBANKPLC 6.5 601 0% more
243 ORIONINFU 312.9 24914 1.03% more
244 ORIONPHARM 26.4 1647 0.76% more
245 PADMAOIL 175.5 1090 0.8% more
246 PARAMOUNT 52.1 23700 2.36% more
247 PDL 5.4 3350 0% more
248 PENINSULA 20.3 43586 1.5% more
249 PEOPLESINS 51 182791 3.66% more
250 PF1STMF 7 121367 1.45% more
251 PHARMAID 557 111 2.11% more
252 PHENIXINS 37.9 64290 2.71% more
253 PHOENIXFIN 3.8 1000 2.7% more
254 PHPMF1 3.1 52150 3.33% more
255 PIONEERINS 59.9 48182 2.74% more
256 PLFSL 2.3 55892 4.55% more
257 POPULAR1MF 3 90569 0% more
258 POPULARLIF 54.8 18219 0.92% more
259 POWERGRID 31.4 2000 0.32% more
260 PRAGATIINS 74.7 35170 1.77% more
261 PRAGATILIF 190.3 9071 1.82% more
262 PREMIERBAN 4.1 21600 2.5% more
263 PREMIERCEM 38.9 6080 0.78% more
264 PREMIERLEA 2.1 59005 0% more
265 PRIME1ICBA 4.5 200 0% more
266 PRIMEBANK 28.8 28676 -0.69% more
267 PRIMEFIN 3.4 24263 0% more
268 PRIMEINSUR 34.5 197598 7.14% more
269 PRIMELIFE 40.6 1500 1.5% more
270 PRIMETEX 18.8 602 1.08% more
271 PROVATIINS 35 55479 2.34% more
272 PTL 60.7 45451 0.5% more
273 PUBALIBANK 38.8 2687 0.78% more
274 PURABIGEN 27.7 165041 2.59% more
275 QUASEMIND 40.6 17102 1% more
276 QUEENSOUTH 12.5 225729 1.63% more
277 RAHIMAFOOD 96 2029 2.67% more
278 RAHIMTEXT 195.9 1024 2.62% more
279 RAKCERAMIC 23.2 10251 0% more
280 RANFOUNDRY 153.9 917 1.72% more
281 RDFOOD 20.9 250537 0.48% more
282 REGENTTEX 4.4 27358 0% more
283 RELIANCE1 11.4 46918 0.88% more
284 RELIANCINS 90 30957 0.33% more
285 RENATA 414.6 2757 -0.02% more
286 RENWICKJA 555 2 2.76% more
287 REPUBLIC 31.6 8958 2.6% more
288 RINGSHINE 3.6 206323 2.86% more
289 ROBI 29.7 355199 0.34% more
290 RSRMSTEEL 7.6 10 4.11% more
291 RUNNERAUTO 41.6 230701 1.22% more
292 RUPALIBANK 16.7 2040 1.21% more
293 RUPALIINS 23.7 19300 2.6% more
294 RUPALILIFE 86.9 10802 0.58% more
295 SAFKOSPINN 20.8 14806 2.97% more
296 SAIFPOWER 6.3 4770 1.61% more
297 SAIHAMCOT 22 844033 1.38% more
298 SAIHAMTEX 19.6 248537 -1.01% more
299 SALAMCRST 15.8 26645 0.64% more
300 SALVO 35.6 2174436 4.71% more
301 SAMATALETH 111.5 5410 1% more
302 SAMORITA 69 201 1.77% more
303 SANDHANINS 22.2 34515 1.83% more
304 SAPORTL 50.4 35905 0.6% more
305 SBACBANK 5.7 11577 0% more
306 SEAPEARL 35.6 128187 1.71% more
307 SEMLFBSLGF 5.3 75 1.92% more
308 SHAHJABANK 15.9 6956 0.63% more
309 SHARPIND 15.5 850 0% more
310 SHASHADNIM 20.2 65001 1% more
311 SHEPHERD 16.7 1003422 2.45% more
312 SHURWID 6.3 8502 1.61% more
313 SICL 30.9 439883 -2.52% more
314 SILCOPHL 16 423828 0% more
315 SILVAPHL 11.4 97464 0.88% more
316 SIMTEX 25 666555 0.81% more
317 SINGERBD 82.9 3414 1.47% more
318 SINOBANGLA 54.2 153939 1.12% more
319 SIPLC 70 10489 1.3% more
320 SKTRIMS 9.1 2 2.25% more
321 SLIPLC 72.1 24824 0.98% more
322 SONALIANSH 172 1632 0.23% more
323 SONALIPAPR 220.4 8931 0.69% more
324 SONARBAINS 37 1878383 9.47% more
325 SONARGAON 35.5 17987 0.57% more
326 SOUTHEASTB 9.9 104659 1.02% more
327 SPCERAMICS 21 239918 0% more
328 SPCL 54.6 209706 0.55% more
329 SQUARETEXT 47 305 0.43% more
330 SQURPHARMA 211.3 18277 0.48% more
331 SSSTEEL 4.9 12902 2.08% more
332 STANCERAM 72.8 2 3.12% more
333 STANDARINS 45 18910 2.27% more
334 STANDBANKL 4.4 8000 0% more
335 SUMITPOWER 13.9 18939 0.72% more
336 SUNLIFEINS 68.3 15168 1.19% more
337 TAKAFULINS 32.4 2680 3.18% more
338 TALLUSPIN 8 15922 1.27% more
339 TAMIJTEX 122.4 1933 0.91% more
340 TECHNODRUG 40.4 703581 0.5% more
341 TILIL 46.5 15450 1.31% more
342 TITASGAS 16.6 1 1.22% more
343 TOSRIFA 17.9 63220 0.56% more
344 TRUSTB1MF 3 35849 0% more
345 TRUSTBANK 16.3 9095 0.62% more
346 TUNGHAI 3.1 30010 3.33% more
347 UCB 9 49425 0% more
348 UNIONCAP 4.2 18200 2.44% more
349 UNIONINS 33.6 8685 2.44% more
350 UNIQUEHRL 37.1 55522 -0.27% more
351 UNITEDFIN 13.1 7926 1.55% more
352 UNITEDINS 43.4 21725 2.36% more
353 UPGDCL 117.1 28 0.34% more
354 USMANIAGL 37 10 2.78% more
355 UTTARABANK 26.1 280450 0.38% more
356 UTTARAFIN 12.6 1000 0% more
357 VAMLRBBF 5.9 147000 0% more
358 VFSTDL 12.1 69061 1.68% more
359 WALTONHIL 359.5 2460 0.06% more
360 WATACHEM 137.7 3231 0.73% more
361 WMSHIPYARD 8.5 25740 1.19% more
362 YPL 23 156728 1.32% more
363 ZAHEENSPIN 5.7 20001 0% more
364 ZAHINTEX 8 5764 1.27% more
365 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox