Updated: 10:22:11 AM 07 May (Just Now)
DSEX: 5277.83 29.46 + 0.56% +
Trade: 29788 Volume: 39099344 Value: 1229.338 (mn)
+ Up: 291 + Down: 17 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19.2 11405 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 1106 1.64% more
5 ABB1STMF 3 225084 -3.23% more
6 ABBANK 4.6 52716 0% more
7 ACFL 18.6 511 0% more
8 ACI 192.9 1661 1.05% more
9 ACIFORMULA 140.7 1 0.21% more
10 ACMELAB 77 32853 0.65% more
11 ACMEPL 23.2 264415 0.87% more
12 ACTIVEFINE 6.7 6050 0% more
13 ADNTEL 60.3 8566 1.01% more
14 ADVENT 13.8 10 1.47% more
15 AFCAGRO 7.2 5582 0% more
16 AFTABAUTO 27.1 1102 0.37% more
17 AGNISYSL 26.1 651962 1.95% more
18 AGRANINS 22.4 5701 1.36% more
19 AIL 32.2 51270 1.58% more
20 AL-HAJTEX 100.8 48274 1.61% more
21 ALARABANK 13.5 1514 1.5% more
22 ALIF 5.5 165685 3.77% more
23 ALLTEX 17.1 161794 -1.72% more
24 AMANFEED 27.8 62484 0% more
25 AMCL(PRAN) 215 100 2.19% more
26 ANLIMAYARN 20 2 0% more
27 ANWARGALV 100.3 74777 1.31% more
28 AOL 15.5 33581 0% more
29 APEXFOODS 266.5 1701 1.99% more
30 APEXFOOT 197.5 4063 0.92% more
31 APEXSPINN 364.1 62823 2.65% more
32 APEXTANRY 97.4 59668 2.1% more
33 APOLOISPAT 3.3 26329 3.12% more
34 ARAMIT 171.7 3 1.78% more
35 ARAMITCEM 11.2 5 4.67% more
36 ARGONDENIM 18.5 2468314 3.93% more
37 ASIAINS 38.5 18620 2.67% more
38 ASIAPACINS 42.4 50577 1.68% more
39 ASIATICLAB 102.5 64374 -3.3% more
40 ATLASBANG 74.9 101 2.04% more
41 AZIZPIPES 61.4 10232 1.49% more
42 BANGAS 136 6024 1.12% more
43 BANKASIA 19.7 16508 1.03% more
44 BARKAPOWER 8 5640 0% more
45 BATASHOE 832.1 16 0.25% more
46 BATBC 219.7 10936 0% more
47 BAYLEASING 4.5 21100 2.27% more
48 BBS 13 2764607 2.36% more
49 BBSCABLES 20.2 106928 1.51% more
50 BDAUTOCA 226.9 32539 2.16% more
51 BDCOM 28.1 47320 1.08% more
52 BDFINANCE 11.6 4998 2.65% more
53 BDLAMPS 189 4316 1.61% more
54 BDTHAI 12.4 52465 1.64% more
55 BDTHAIFOOD 21.1 360090 0.48% more
56 BDWELDING 14 1401 0.72% more
57 BEACHHATCH 29.3 7785 0.69% more
58 BEACONPHAR 104.6 26127 0.29% more
59 BENGALWTL 25.7 33605 0.78% more
60 BERGERPBL 1380 15 0.01% more
61 BESTHLDNG 12.7 25578 0% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 37.1 35993 0.82% more
64 BNICL 82.6 26580 0.61% more
65 BPML 27.5 1301 2.61% more
66 BPPL 16.7 181942 1.21% more
67 BRACBANK 73.4 22789 0.82% more
68 BSC 104 28251 0.1% more
69 BSCPLC 142.7 519 1.64% more
70 BSRMLTD 85.2 2769 0.71% more
71 BSRMSTEEL 73.2 6363 0.41% more
72 BXPHARMA 125.5 315618 1.29% more
73 CAPITECGBF 7 2000 1.45% more
74 CAPMBDBLMF 12.2 210325 -0.81% more
75 CAPMIBBLMF 10 214100 5.26% more
76 CENTRALINS 41 16383 1.99% more
77 CENTRALPHL 8.6 16111 0% more
78 CITYBANK 27 512946 0% more
79 CITYGENINS 102.9 11509 0.88% more
80 CLICL 54.7 13652 1.67% more
81 CNATEX 3.4 16981 3.03% more
82 CONFIDCEM 60.6 13108 0.5% more
83 CONTININS 27.3 86644 3.41% more
84 COPPERTECH 26 633803 1.17% more
85 CROWNCEMNT 49 140 0.82% more
86 CRYSTALINS 73 140720 0.97% more
87 CVOPRL 158.6 19135 0.7% more
88 DACCADYE 15.3 1075 0% more
89 DAFODILCOM 127 37399 1.2% more
90 DELTALIFE 74.4 730 0.4% more
91 DELTASPINN 6.6 64199 0% more
92 DESCO 21.6 4125 0% more
93 DESHBANDHU 17.7 242673 0.57% more
94 DGIC 22.5 18992 2.27% more
95 DHAKABANK 12.2 58231 0% more
96 DHAKAINS 39.1 1 1.03% more
97 DOMINAGE 72.3 529453 1.12% more
98 DOREENPWR 29.9 70956 1.01% more
99 DSHGARME 125.8 7936 1.53% more
100 DSSL 9.4 145520 1.08% more
101 DUTCHBANGL 42.5 6665 0.71% more
102 EASTERNINS 56.2 38868 2.37% more
103 EASTLAND 22.3 129020 2.29% more
104 EASTRNLUB 1585 238 1.35% more
105 EBL 23.9 1404279 -12.45% more
106 EBL1STMF 3.7 100 0% more
107 EBLNRBMF 3.2 820000 0% more
108 ECABLES 122.5 793 0% more
109 EGEN 23.4 148548 1.74% more
110 EHL 80.9 52803 1.51% more
111 EIL 27.3 45405 1.87% more
112 EMERALDOIL 15.3 310 0% more
113 ENVOYTEX 49.6 8752 0.2% more
114 EPGL 18.2 86092 0% more
115 ESQUIRENIT 22.7 16941 0.44% more
116 ETL 11 519120 1.85% more
117 EXIM1STMF 3.7 61111 2.78% more
118 FAMILYTEX 3 58268 3.45% more
119 FARCHEM 16.2 4351 1.89% more
120 FAREASTFIN 2.2 66583 4.76% more
121 FAREASTLIF 21.1 2000 0.48% more
122 FASFIN 2.3 46713 0% more
123 FBFIF 3.1 16901 3.33% more
124 FEDERALINS 22.7 37051 1.79% more
125 FEKDIL 14.3 18154 0.7% more
126 FINEFOODS 562.6 23088 2.25% more
127 FIRSTFIN 4.5 1 2.27% more
128 FORTUNE 13.1 24202 0% more
129 FUWANGCER 12.6 242855 1.61% more
130 FUWANGFOOD 9.6 560 0% more
131 GBBPOWER 8.2 2665 2.5% more
132 GEMINISEA 113.9 15 0.53% more
133 GENEXIL 26.9 22247 1.13% more
134 GENNEXT 3.1 1241 3.33% more
135 GHAIL 13 91373 1.56% more
136 GHCL 19 2 2.15% more
137 GLDNJMF 6.2 19940 1.64% more
138 GLOBALINS 31.4 114138 4.67% more
139 GOLDENSON 14.5 177461 1.4% more
140 GP 241.5 2740 0.17% more
141 GPHISPAT 16.2 28200 1.25% more
142 GQBALLPEN 678 7603 1.83% more
143 GRAMEENS2 12.2 124 0% more
144 GREENDELMF 3.4 20153 3.03% more
145 GREENDELT 61.2 6664 2.86% more
146 GSPFINANCE 4 2 2.56% more
147 HAKKANIPUL 81.9 163109 0.86% more
148 HAMI 188.2 2242 0.97% more
149 HEIDELBCEM 205.9 318 2.03% more
150 HFL 13.3 116787 5.56% more
151 HRTEX 18.6 2161 1.09% more
152 HWAWELLTEX 41.9 1 0.72% more
153 IBNSINA 311 504 1.14% more
154 IBP 13.7 111009 1.48% more
155 ICB 35.6 1330 0.28% more
156 ICBAGRANI1 7 4790 2.94% more
157 ICBEPMF1S1 5.9 11525 1.72% more
158 ICBSONALI1 4.5 31520 -2.17% more
159 ICICL 23.3 58989 2.19% more
160 IDLC 37 28261 0.82% more
161 IFADAUTOS 22.5 73990 0.9% more
162 IFIC 4.4 148167 0% more
163 IFIC1STMF 3.6 623532 0% more
164 IFILISLMF1 4.1 49569 2.5% more
165 ILFSL 2.2 21085 4.76% more
166 INDEXAGRO 75.8 513 1.34% more
167 INTECH 35.1 64882 1.15% more
168 INTRACO 17.9 7567 0.56% more
169 IPDC 18.8 25740 0.53% more
170 ISLAMIBANK 32.6 38993 0% more
171 ISLAMICFIN 10.4 3320 0% more
172 ISNLTD 57 42096 1.24% more
173 ITC 38.8 2570 0.78% more
174 JAMUNABANK 25.2 284221 0.4% more
175 JAMUNAOIL 168.8 300 0.06% more
176 JANATAINS 36 226841 2.86% more
177 JHRML 51 115685 0.2% more
178 JMISMDL 132 7161 2.17% more
179 JUTESPINN 220 2972 5.52% more
180 KARNAPHULI 31.1 63645 2.3% more
181 KAY&QUE 475 8246 0.68% more
182 KBPPWBIL 48.8 302649 0.62% more
183 KDSALTD 46.7 71872 0.86% more
184 KEYACOSMET 4.6 18735 2.22% more
185 KPCL 10.8 4420 0% more
186 KPPL 15.2 16668 0% more
187 KTL 9.3 1763 1.09% more
188 LANKABAFIN 13.7 54437 0.74% more
189 LEGACYFOOT 74.5 111190 1.36% more
190 LHB 50.1 36295 0.4% more
191 LIBRAINFU 634.9 1 0.62% more
192 LINDEBD 647.9 1504 1.17% more
193 LOVELLO 81.2 209963 1.25% more
194 LRBDL 10 11806 1.01% more
195 LRGLOBMF1 3.1 10075 3.33% more
196 MAGURAPLEX 83.7 802 1.09% more
197 MAKSONSPIN 5.8 2803 1.75% more
198 MALEKSPIN 29.3 762688 -0.68% more
199 MARICO 2761.8 2 0.73% more
200 MATINSPINN 48.4 44754 1.68% more
201 MBL1STMF 3.7 22500 0% more
202 MEGCONMILK 35 2 5.11% more
203 MEGHNAINS 28.9 104374 2.12% more
204 MEGHNALIFE 55.4 1000 2.21% more
205 MEGHNAPET 43.9 3110 2.81% more
206 MERCANBANK 7.1 40089 1.43% more
207 METROSPIN 9.1 9296 2.25% more
208 MHSML 24.3 950817 1.67% more
209 MIDASFIN 5.7 1 3.64% more
210 MIDLANDBNK 15.5 23910 0.65% more
211 MIRACLEIND 26.7 44585 1.52% more
212 MIRAKHTER 40.8 475140 -0.97% more
213 MITHUNKNIT 15.8 800 -0.63% more
214 MJLBD 89.5 18 0% more
215 MLDYEING 8.5 32061 1.19% more
216 MONNOAGML 366 18890 3.45% more
217 MONNOCERA 107.7 1070427 3.36% more
218 MONNOFABR 23.5 1332594 2.62% more
219 MONOSPOOL 103.6 130295 0.78% more
220 MPETROLEUM 202.1 2592 0.4% more
221 MTB 12.6 30745 0.8% more
222 NAHEEACP 23.1 87690 1.76% more
223 NATLIFEINS 101.7 1 2.62% more
224 NAVANACNG 20.1 10350 -0.5% more
225 NAVANAPHAR 59.1 18735 0.51% more
226 NBL 4.1 18503 2.5% more
227 NCCBANK 16.5 596069 0% more
228 NCCBLMF1 4.2 1 2.44% more
229 NEWLINE 5.4 200 3.85% more
230 NFML 15.5 332352 -0.64% more
231 NHFIL 23.1 5900 1.32% more
232 NITOLINS 0 40604 0.65% more
233 NORTHRNINS 31.5 4538 5.7% more
234 NPOLYMER 29.2 6003 1.39% more
235 NRBBANK 6.1 21 3.39% more
236 NRBCBANK 7.4 3684 1.37% more
237 NTLTUBES 61.3 601 1.83% more
238 OAL 5.8 22750 3.57% more
239 OIMEX 13.8 86335 3.76% more
240 OLYMPIC 145 24912 0.76% more
241 ONEBANKPLC 6.5 600 0% more
242 ORIONINFU 313.2 24309 1.13% more
243 ORIONPHARM 26.4 1647 0.76% more
244 PADMAOIL 175.5 1090 0.8% more
245 PARAMOUNT 52.2 22100 2.55% more
246 PDL 5.4 3350 0% more
247 PENINSULA 20.4 42576 2% more
248 PEOPLESINS 51 180407 3.66% more
249 PF1STMF 7 96367 1.45% more
250 PHARMAID 557 111 2.11% more
251 PHENIXINS 38 61460 2.98% more
252 PHOENIXFIN 3.8 1000 2.7% more
253 PHPMF1 3.1 52150 3.33% more
254 PIONEERINS 60.3 46510 3.43% more
255 PLFSL 2.3 31601 4.55% more
256 POPULAR1MF 3 90569 0% more
257 POPULARLIF 54.8 18219 0.92% more
258 PRAGATIINS 74.7 35020 1.77% more
259 PRAGATILIF 191 8781 2.19% more
260 PREMIERBAN 4 21500 0% more
261 PREMIERCEM 38.9 2335 0.78% more
262 PREMIERLEA 2.1 59005 0% more
263 PRIME1ICBA 4.5 200 0% more
264 PRIMEBANK 28.9 28366 -0.34% more
265 PRIMEFIN 3.4 19120 0% more
266 PRIMEINSUR 34.5 197598 7.14% more
267 PRIMELIFE 40.6 1500 1.5% more
268 PRIMETEX 18.8 502 1.08% more
269 PROVATIINS 35 53879 2.34% more
270 PTL 60.7 45351 0.5% more
271 PUBALIBANK 38.8 2687 0.78% more
272 PURABIGEN 27.6 160541 2.22% more
273 QUASEMIND 40.5 17001 0.75% more
274 QUEENSOUTH 12.5 225729 1.63% more
275 RAHIMAFOOD 96 2029 2.67% more
276 RAHIMTEXT 195.9 1024 2.62% more
277 RAKCERAMIC 23.5 8951 1.29% more
278 RANFOUNDRY 153.9 917 1.72% more
279 RDFOOD 21 244537 0.96% more
280 REGENTTEX 4.4 27358 0% more
281 RELIANCE1 11.3 46916 0% more
282 RELIANCINS 90.9 28187 1.34% more
283 RENATA 414.6 2757 -0.02% more
284 RENWICKJA 555 2 2.76% more
285 REPUBLIC 31.8 6008 3.25% more
286 RINGSHINE 3.6 206323 2.86% more
287 ROBI 29.7 355199 0.34% more
288 RSRMSTEEL 7.6 10 4.11% more
289 RUNNERAUTO 41.5 229801 0.97% more
290 RUPALIBANK 16.7 2040 1.21% more
291 RUPALIINS 23.7 10800 2.6% more
292 RUPALILIFE 87 9812 0.69% more
293 SAFKOSPINN 20.7 14803 2.48% more
294 SAIFPOWER 6.3 4770 1.61% more
295 SAIHAMCOT 22 813504 1.38% more
296 SAIHAMTEX 19.6 229847 -1.01% more
297 SALAMCRST 15.7 26595 0% more
298 SALVO 35.6 2142502 4.71% more
299 SAMATALETH 111.5 4810 1% more
300 SAMORITA 69 201 1.77% more
301 SANDHANINS 22.2 33015 1.83% more
302 SAPORTL 50.4 35905 0.6% more
303 SBACBANK 5.7 11577 0% more
304 SEAPEARL 35.6 125193 1.71% more
305 SEMLFBSLGF 5.3 75 1.92% more
306 SHAHJABANK 15.9 1946 0.63% more
307 SHARPIND 15.5 850 0% more
308 SHASHADNIM 20.3 64602 1.5% more
309 SHEPHERD 16.7 998422 2.45% more
310 SHURWID 6.3 8502 1.61% more
311 SICL 30.9 432783 -2.52% more
312 SILCOPHL 16 414323 0% more
313 SILVAPHL 11.5 84564 1.77% more
314 SIMTEX 25 612830 0.81% more
315 SINGERBD 81.6 3413 -0.12% more
316 SINOBANGLA 54.2 143039 1.12% more
317 SIPLC 70 10489 1.3% more
318 SKTRIMS 9.1 2 2.25% more
319 SLIPLC 72.1 24824 0.98% more
320 SONALIANSH 172 1632 0.23% more
321 SONALIPAPR 220 8256 0.5% more
322 SONARBAINS 37 1852326 9.47% more
323 SONARGAON 35.5 15987 0.57% more
324 SOUTHEASTB 9.9 104654 1.02% more
325 SPCERAMICS 21.1 239018 0.48% more
326 SPCL 54.5 197700 0.37% more
327 SQUARETEXT 47.3 261 1.07% more
328 SQURPHARMA 211.6 18064 0.62% more
329 SSSTEEL 4.9 10402 2.08% more
330 STANCERAM 72.8 2 3.12% more
331 STANDARINS 45 18905 2.27% more
332 STANDBANKL 4.4 6000 0% more
333 SUMITPOWER 14 18839 1.45% more
334 SUNLIFEINS 68.3 14868 1.19% more
335 TAKAFULINS 32.4 2650 3.18% more
336 TALLUSPIN 7.9 15422 0% more
337 TAMIJTEX 122 1903 0.58% more
338 TECHNODRUG 40.3 701312 0.25% more
339 TILIL 46.5 15450 1.31% more
340 TITASGAS 16.6 1 1.22% more
341 TOSRIFA 17.9 59020 0.56% more
342 TRUSTB1MF 3 35849 0% more
343 TRUSTBANK 16.3 9095 0.62% more
344 TUNGHAI 3.1 30010 3.33% more
345 UCB 9 49425 0% more
346 UNIONCAP 4.2 18200 2.44% more
347 UNIONINS 33.6 8685 2.44% more
348 UNIQUEHRL 37 54500 -0.54% more
349 UNITEDFIN 13.1 7926 1.55% more
350 UNITEDINS 43.4 21725 2.36% more
351 UPGDCL 117.1 28 0.34% more
352 USMANIAGL 37 10 2.78% more
353 UTTARABANK 26.1 275928 0.38% more
354 UTTARAFIN 12.6 1000 0% more
355 VAMLRBBF 5.9 147000 0% more
356 VFSTDL 12.1 69061 1.68% more
357 WALTONHIL 361.5 2360 0.61% more
358 WATACHEM 137.7 3231 0.73% more
359 WMSHIPYARD 8.5 25115 1.19% more
360 YPL 23 156728 1.32% more
361 ZAHEENSPIN 5.7 20001 0% more
362 ZAHINTEX 8.1 5664 2.53% more
363 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox