Updated: 10:21:42 AM 06 May (Just Now)
DSEX: 5283.09 15.87 + 0.3% +
Trade: 26204 Volume: 34316026 Value: 1166.83 (mn)
+ Up: 199 + Down: 79 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 82701 3.33% more
2 1STPRIMFMF 19.1 11005 0.53% more
3 AAMRANET 15.9 5947 -0.62% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.1 357037 0% more
6 ABBANK 4.6 55362 0% more
7 ACFL 18.4 3932 -0.54% more
8 ACI 190.3 787 1.06% more
9 ACIFORMULA 141.9 50 -0.35% more
10 ACMELAB 76.7 11739 0.13% more
11 ACMEPL 23.6 359005 0.43% more
12 ACTIVEFINE 6.7 3685 1.52% more
13 ADNTEL 60.3 18004 -0.33% more
14 ADVENT 13.7 1 0% more
15 AFCAGRO 7 8060 0% more
16 AFTABAUTO 27.1 12328 1.12% more
17 AGNISYSL 25.1 223995 0.8% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 3 2.56% more
20 AIL 32.5 6819 0% more
21 AL-HAJTEX 97.6 9120 0.21% more
22 ALARABANK 13.8 1 2.99% more
23 ALIF 5.5 27327 1.85% more
24 ALLTEX 16.9 362361 4.32% more
25 AMANFEED 27.5 42453 -0.36% more
26 AMBEEPHA 755.1 6 -0.03% more
27 ANLIMAYARN 20.4 1 3.55% more
28 ANWARGALV 101.2 96860 1.2% more
29 AOL 15.7 500 0.64% more
30 APEXFOODS 260 3512 -0.31% more
31 APEXFOOT 196 10004 -0.66% more
32 APEXSPINN 339.9 25983 2.81% more
33 APEXTANRY 91.6 26225 0.55% more
34 APOLOISPAT 3.3 68171 0% more
35 ARAMIT 171.4 760 0.71% more
36 ARAMITCEM 11.3 100 2.73% more
37 ARGONDENIM 17.2 92922 0.58% more
38 ASIAINS 38.2 1251 0.26% more
39 ASIAPACINS 42 50951 -0.47% more
40 ASIATICLAB 109.2 23117 -1.44% more
41 ATLASBANG 74.3 3749 0.13% more
42 AZIZPIPES 63.2 6078 0.16% more
43 BANGAS 137.4 35097 0.96% more
44 BANKASIA 19.9 32297 0% more
45 BARKAPOWER 8 24244 0% more
46 BATASHOE 825 1 0.56% more
47 BATBC 220.2 7389 0.14% more
48 BAYLEASING 4.5 100 2.27% more
49 BBS 12.7 822320 2.42% more
50 BBSCABLES 20 119466 0% more
51 BDAUTOCA 218.6 19164 1.11% more
52 BDCOM 28.1 49160 -0.35% more
53 BDFINANCE 12 1 1.69% more
54 BDLAMPS 190 21735 -0.94% more
55 BDTHAI 12.5 153192 0.81% more
56 BDTHAIFOOD 21.2 566423 0.47% more
57 BDWELDING 14.5 3004 -0.68% more
58 BEACHHATCH 29.7 8070 0.34% more
59 BEACONPHAR 105.3 76311 -0.75% more
60 BENGALWTL 25.4 57822 0.79% more
61 BERGERPBL 1380 35 0.03% more
62 BESTHLDNG 12.9 6076 0.78% more
63 BGIC 37.1 6340 -1.85% more
64 BIFC 4.7 5000 2.17% more
65 BNICL 83.2 46385 0.6% more
66 BPML 27.2 4807 0% more
67 BPPL 16.7 256659 -0.6% more
68 BRACBANK 73.2 2530 0.41% more
69 BSC 104.1 24820 0.58% more
70 BSCPLC 141.8 10 1.14% more
71 BSRMLTD 84.4 116 -0.71% more
72 BSRMSTEEL 71.3 1691 -0.42% more
73 BXPHARMA 125 523071 -0.79% more
74 CAPITECGBF 7.1 288316 1.43% more
75 CAPMBDBLMF 12.3 20506 -0.81% more
76 CAPMIBBLMF 9.6 205224 2.13% more
77 CENTRALINS 40.3 3300 -0.49% more
78 CENTRALPHL 8.6 34321 0% more
79 CITYBANK 27.4 732780 -0.36% more
80 CITYGENINS 101.8 5042 0.49% more
81 CLICL 55.3 3159 -0.36% more
82 CNATEX 3.4 667 3.03% more
83 CONFIDCEM 61 8444 0.33% more
84 CONTININS 27.2 19300 1.12% more
85 COPPERTECH 25.2 134548 0% more
86 CRYSTALINS 74.4 23218 0.54% more
87 CVOPRL 158.3 26425 0.64% more
88 DACCADYE 15.7 2469 0% more
89 DAFODILCOM 125 99743 1.54% more
90 DBH 39.3 50 0% more
91 DELTASPINN 6.6 149205 3.12% more
92 DESCO 21.9 801 0.46% more
93 DESHBANDHU 17.4 63307 -1.14% more
94 DGIC 22 12 1.38% more
95 DHAKABANK 12.4 74549 0.81% more
96 DOMINAGE 71.3 1245129 1.42% more
97 DOREENPWR 29.9 40601 -0.33% more
98 DSHGARME 123 12858 0.57% more
99 DSSL 9.4 197124 0% more
100 DUTCHBANGL 42.3 47400 0.24% more
101 EASTERNINS 54.6 1012 2.82% more
102 EASTLAND 21.8 23001 0% more
103 EASTRNLUB 1591.8 309 0.65% more
104 EBL1STMF 3.7 9000 0% more
105 EBLNRBMF 3.2 879401 0% more
106 EGEN 23.4 67148 0.86% more
107 EHL 80.6 3400 -0.37% more
108 EIL 26.6 6363 0.38% more
109 EMERALDOIL 15.4 33984 -0.65% more
110 ENVOYTEX 49.5 1604 1.02% more
111 EPGL 18 78153 1.69% more
112 ESQUIRENIT 22.7 28171 0% more
113 ETL 11 629425 1.85% more
114 EXIM1STMF 3.7 1326 2.78% more
115 FAMILYTEX 3 125902 3.45% more
116 FARCHEM 15.9 34150 0% more
117 FAREASTFIN 2.2 21500 -4.35% more
118 FASFIN 2.4 1 0% more
119 FBFIF 3 30365 0% more
120 FEDERALINS 22.5 7726 0.45% more
121 FEKDIL 14.2 64092 0.71% more
122 FINEFOODS 540.1 11128 1.37% more
123 FIRSTFIN 4.9 1 6.52% more
124 FORTUNE 13.4 7099 0.75% more
125 FUWANGCER 12.6 129151 0% more
126 FUWANGFOOD 9.8 10389 0% more
127 GBBPOWER 8.2 10 1.23% more
128 GEMINISEA 115 110 1.05% more
129 GENEXIL 26.9 41975 0.75% more
130 GENNEXT 3 12530 0% more
131 GHAIL 12.7 8303 0% more
132 GHCL 18.9 2 1.61% more
133 GLDNJMF 6.1 59000 0% more
134 GLOBALINS 30.7 30810 0% more
135 GOLDENSON 14.7 730392 0% more
136 GP 243.3 1117 0.91% more
137 GPHISPAT 16.1 83989 0% more
138 GQBALLPEN 662 45880 1.56% more
139 GREENDELMF 3.3 1 3.12% more
140 GREENDELT 60.9 205 -0.33% more
141 HAKKANIPUL 78.6 65052 0.26% more
142 HAMI 187 662 1.25% more
143 HEIDELBCEM 205 1 0% more
144 HFL 13.4 300 0% more
145 IBNSINA 306 2349 -0.29% more
146 IBP 13.4 109234 0% more
147 ICB 35.9 101 -0.28% more
148 ICBAMCL2ND 6 8010 0% more
149 ICBEPMF1S1 5.8 214078 -3.33% more
150 ICBIBANK 2.8 5201 0% more
151 ICICL 23 30690 0.88% more
152 IDLC 37.1 5 1.09% more
153 IFADAUTOS 22.4 22566 0.9% more
154 IFIC 4.6 80053 2.22% more
155 IFIC1STMF 3.7 205023 2.78% more
156 IFILISLMF1 4 5001 2.56% more
157 ILFSL 2.3 68703 0% more
158 INDEXAGRO 74 19004 0.82% more
159 INTECH 35.2 60721 0.57% more
160 INTRACO 17.9 38350 1.13% more
161 IPDC 18.9 49030 0% more
162 ISLAMIBANK 32.7 313984 -0.3% more
163 ISLAMICFIN 10.5 1500 0% more
164 ISNLTD 58.9 85957 0.34% more
165 ITC 38.5 10008 0% more
166 JAMUNABANK 25.7 18470 0.39% more
167 JAMUNAOIL 169 10 0.18% more
168 JANATAINS 35.3 58495 -0.28% more
169 JHRML 49.4 207049 1.23% more
170 JMISMDL 129.1 11093 0.55% more
171 JUTESPINN 206.1 20 -1.48% more
172 KARNAPHULI 30.9 20111 0.98% more
173 KAY&QUE 472.1 4912 0.19% more
174 KBPPWBIL 49.5 110894 0.2% more
175 KDSALTD 46.7 36250 -0.21% more
176 KEYACOSMET 4.5 46404 -2.17% more
177 KOHINOOR 507.8 200 1.12% more
178 KPCL 10.9 5202 0% more
179 KPPL 15.8 183823 -0.63% more
180 KTL 9.2 19302 0% more
181 LANKABAFIN 13.9 52318 -0.71% more
182 LEGACYFOOT 75.7 150606 -0.66% more
183 LHB 50.3 17184 0.6% more
184 LIBRAINFU 640 61 -0.03% more
185 LINDEBD 641 234 0.17% more
186 LOVELLO 81.5 270759 -0.37% more
187 LRBDL 10 20011 -0.99% more
188 LRGLOBMF1 3.1 3000 0% more
189 MAGURAPLEX 83.8 7468 0.24% more
190 MAKSONSPIN 5.5 45189 0% more
191 MALEKSPIN 29.1 3668859 4.3% more
192 MARICO 2771.1 4 0.88% more
193 MATINSPINN 46.6 8515 0.87% more
194 MBL1STMF 3.8 300 0% more
195 MEGCONMILK 34.2 646 -0.58% more
196 MEGHNACEM 31 1000 0.32% more
197 MEGHNAINS 28.6 44194 0.35% more
198 MEGHNALIFE 55.7 2400 -0.18% more
199 MEGHNAPET 41.1 502 -0.48% more
200 MERCANBANK 7.2 5839 0% more
201 MHSML 23.7 1461124 8.72% more
202 MIDASFIN 5.5 2 0% more
203 MIDLANDBNK 15.5 41363 0.65% more
204 MIRACLEIND 26.2 4 1.55% more
205 MIRAKHTER 42.4 951303 1.92% more
206 MITHUNKNIT 15.7 7348 -0.63% more
207 MJLBD 88.5 1472 -0.67% more
208 MLDYEING 8.4 159889 1.2% more
209 MONNOAGML 350 7877 0.32% more
210 MONNOCERA 99.1 1639397 4.32% more
211 MONNOFABR 22.9 552098 0.44% more
212 MONOSPOOL 102.4 186551 0.89% more
213 MPETROLEUM 200.8 3 -0.5% more
214 MTB 12.7 5615 0.79% more
215 NAHEEACP 22.9 68300 0% more
216 NATLIFEINS 100.3 2300 0.1% more
217 NAVANACNG 20.3 2 0% more
218 NAVANAPHAR 58.7 20102 0.17% more
219 NBL 4.1 19404 2.5% more
220 NCCBANK 16.9 353258 0.6% more
221 NEWLINE 5.5 503 3.77% more
222 NFML 15.5 430767 -1.9% more
223 NHFIL 23.1 3502 0.43% more
224 NITOLINS 0 83018 -0.33% more
225 NORTHRNINS 30.2 1 0% more
226 NPOLYMER 29.3 25124 0.34% more
227 NRBBANK 5.9 18000 0% more
228 NRBCBANK 7.3 1 1.39% more
229 NTLTUBES 62 2678 0.16% more
230 NURANI 3 20000 0% more
231 OAL 5.8 27400 1.75% more
232 OIMEX 13.6 25670 0.74% more
233 OLYMPIC 143.8 6135 0.63% more
234 ONEBANKPLC 6.5 29455 0% more
235 ORIONINFU 314 13239 0.54% more
236 ORIONPHARM 26.7 1253 0.38% more
237 PADMAOIL 174.3 204 -0.34% more
238 PARAMOUNT 51.2 3891 0.59% more
239 PDL 5.5 4101 1.85% more
240 PENINSULA 20 64259 -0.99% more
241 PEOPLESINS 50.7 55615 -0.78% more
242 PF1STMF 7.2 31103 1.41% more
243 PHENIXINS 37.2 37703 -0.53% more
244 PHOENIXFIN 3.9 2178 2.63% more
245 PHPMF1 3.1 191065 0% more
246 PIONEERINS 60.8 6536 1.16% more
247 PLFSL 2.3 284938 0% more
248 POPULAR1MF 3 552650 0% more
249 POPULARLIF 55 29656 -0.18% more
250 POWERGRID 32.8 4701 1.23% more
251 PRAGATIINS 74.5 505 0.13% more
252 PRAGATILIF 191.6 8369 -0.42% more
253 PREMIERBAN 4 7951 0% more
254 PREMIERCEM 38.4 124977 -2.29% more
255 PREMIERLEA 2.3 14542 0% more
256 PRIME1ICBA 4.5 17250 0% more
257 PRIMEBANK 29.1 3380 0% more
258 PRIMEFIN 3.5 75751 -2.78% more
259 PRIMEINSUR 33.1 2 1.22% more
260 PRIMELIFE 39.5 14880 -0.5% more
261 PRIMETEX 18.8 507 1.08% more
262 PROGRESLIF 39.9 500 0.25% more
263 PROVATIINS 35 1420 0.57% more
264 PTL 59.9 29578 0.67% more
265 PUBALIBANK 38.7 340 0.26% more
266 PURABIGEN 28 35925 1.08% more
267 QUASEMIND 40.6 52162 0% more
268 QUEENSOUTH 12.1 80778 0% more
269 RAHIMAFOOD 98.7 2863 2.81% more
270 RAHIMTEXT 194.1 1504 0.57% more
271 RAKCERAMIC 23.3 25003 0% more
272 RANFOUNDRY 151.6 1672 -0.85% more
273 RDFOOD 20.6 108266 0.49% more
274 RECKITTBEN 3323.2 51 -1.24% more
275 REGENTTEX 4.1 1 0% more
276 RELIANCE1 11.5 127102 1.77% more
277 RELIANCINS 93.6 19861 1.19% more
278 RENATA 416.4 332 0.29% more
279 RENWICKJA 537.7 33 0.02% more
280 REPUBLIC 31.4 2001 0% more
281 RINGSHINE 3.6 41682 2.86% more
282 ROBI 29.6 188255 -0.34% more
283 RUNNERAUTO 40.2 72432 0.75% more
284 RUPALIBANK 16.4 7000 0% more
285 RUPALIINS 23.5 8494 0% more
286 RUPALILIFE 87.4 6812 0.23% more
287 SAFKOSPINN 20.8 31726 0% more
288 SAIFPOWER 6.3 12 1.61% more
289 SAIHAMCOT 21.7 749688 2.36% more
290 SAIHAMTEX 18.8 165026 1.08% more
291 SALAMCRST 15.7 11360 -1.26% more
292 SALVO 32.8 195588 -0.3% more
293 SAMATALETH 111 34472 -0.36% more
294 SAMORITA 68.6 20 -0.29% more
295 SANDHANINS 22.3 23030 0% more
296 SAPORTL 50.9 81044 0.99% more
297 SBACBANK 5.7 1426 0% more
298 SEAPEARL 35.4 81767 -1.12% more
299 SEMLFBSLGF 5.3 1 1.92% more
300 SHAHJABANK 15.7 3203 1.29% more
301 SHARPIND 15.6 4470 1.3% more
302 SHASHADNIM 19.6 39450 1.55% more
303 SHEPHERD 16.4 673760 1.23% more
304 SHYAMPSUG 152 60 -0.33% more
305 SICL 31.2 558723 5.76% more
306 SILCOPHL 15.1 418694 2.03% more
307 SILVAPHL 11 21262 0.92% more
308 SIMTEX 24.5 474253 0.82% more
309 SINGERBD 82.8 1431 0.85% more
310 SINOBANGLA 53.5 91793 0.56% more
311 SIPLC 68.6 8348 -0.87% more
312 SKTRIMS 9 4 1.12% more
313 SLIPLC 71.3 13347 -0.56% more
314 SONALIANSH 171.2 6949 -1.04% more
315 SONALIPAPR 223.8 6838 0.67% more
316 SONARBAINS 32.6 6551 0.31% more
317 SONARGAON 35.9 3783 0.28% more
318 SOUTHEASTB 9.8 89569 -1.01% more
319 SPCERAMICS 21.4 562328 0.94% more
320 SPCL 55.3 97189 -0.36% more
321 SQUARETEXT 46.8 364 0.65% more
322 SQURPHARMA 210.6 4004 0.1% more
323 SSSTEEL 5 7754 4.17% more
324 STANDARINS 44.5 25041 0.68% more
325 STANDBANKL 4.5 103000 2.27% more
326 SUMITPOWER 13.9 24091 0% more
327 SUNLIFEINS 69 137500 1.02% more
328 TALLUSPIN 8.1 15427 2.53% more
329 TAMIJTEX 120.9 1445 0.75% more
330 TB10Y0135 105.91 2000 -1.73% more
331 TECHNODRUG 38.7 595453 1.84% more
332 TILIL 46.7 17563 0% more
333 TITASGAS 16.4 2010 0% more
334 TOSRIFA 17.7 28641 0% more
335 TRUSTB1MF 3.1 2000 3.33% more
336 TRUSTBANK 16.4 22843 0.61% more
337 TUNGHAI 3.1 1510 0% more
338 UCB 8.9 39225 -2.2% more
339 UNILEVERCL 2069.9 6 0.12% more
340 UNIONCAP 4.2 21010 0% more
341 UNIONINS 33 25030 -0.6% more
342 UNIQUEHRL 37.5 401 0.81% more
343 UNITEDFIN 13 353 0.78% more
344 UNITEDINS 43.8 57174 -4.37% more
345 UPGDCL 117.6 63 0.26% more
346 USMANIAGL 37.6 1450 1.62% more
347 UTTARABANK 26 99061 0% more
348 UTTARAFIN 12.8 1001 1.59% more
349 VFSTDL 12.1 68588 0.83% more
350 WALTONHIL 361.6 1772 0.06% more
351 WATACHEM 141.4 18077 1.22% more
352 WMSHIPYARD 8.5 16306 0% more
353 YPL 21.6 191969 4.35% more
354 ZAHINTEX 8.2 14006 3.8% more
355 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox