Updated: 10:20:21 AM 06 May (Just Now)
DSEX: 5284.41 17.18 + 0.33% +
Trade: 24989 Volume: 32901737 Value: 1127.289 (mn)
+ Up: 205 + Down: 78 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 82701 3.33% more
2 1STPRIMFMF 19.1 11005 0.53% more
3 AAMRANET 16 5497 0% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.1 256308 0% more
6 ABBANK 4.6 30112 0% more
7 ACFL 18.7 2445 1.08% more
8 ACI 190.3 787 1.06% more
9 ACIFORMULA 141.9 50 -0.35% more
10 ACMELAB 76.7 11739 0.13% more
11 ACMEPL 23.6 331005 0.43% more
12 ACTIVEFINE 6.7 3685 1.52% more
13 ADNTEL 60.3 16622 -0.33% more
14 ADVENT 13.7 1 0% more
15 AFCAGRO 7 8060 0% more
16 AFTABAUTO 27.1 12328 1.12% more
17 AGNISYSL 25.1 223995 0.8% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 3 2.56% more
20 AIL 32.4 6719 -0.31% more
21 AL-HAJTEX 97.5 8819 0.1% more
22 ALARABANK 13.8 1 2.99% more
23 ALIF 5.5 27327 1.85% more
24 ALLTEX 16.8 329776 3.7% more
25 AMANFEED 27.6 39953 0% more
26 AMBEEPHA 755.1 6 -0.03% more
27 ANLIMAYARN 20.4 1 3.55% more
28 ANWARGALV 101.3 95148 1.3% more
29 AOL 15.7 500 0.64% more
30 APEXFOODS 260 3512 -0.31% more
31 APEXFOOT 196.5 6528 -0.41% more
32 APEXSPINN 339.8 25483 2.78% more
33 APEXTANRY 91.6 24925 0.55% more
34 APOLOISPAT 3.3 67171 0% more
35 ARAMIT 171.4 760 0.71% more
36 ARAMITCEM 11.3 100 2.73% more
37 ARGONDENIM 17.3 90273 1.17% more
38 ASIAINS 38.2 1251 0.26% more
39 ASIAPACINS 42.1 45951 -0.24% more
40 ASIATICLAB 110 21517 -0.72% more
41 ATLASBANG 74.3 3749 0.13% more
42 AZIZPIPES 63.2 6078 0.16% more
43 BANGAS 137.4 34812 0.96% more
44 BANKASIA 20 32248 0.5% more
45 BARKAPOWER 8 15244 0% more
46 BATASHOE 825 1 0.56% more
47 BATBC 220.3 6868 0.18% more
48 BAYLEASING 4.5 100 2.27% more
49 BBS 12.7 796304 2.42% more
50 BBSCABLES 20 114470 0% more
51 BDAUTOCA 218.1 18939 0.88% more
52 BDCOM 28 39445 -0.71% more
53 BDFINANCE 12 1 1.69% more
54 BDLAMPS 190 21735 -0.94% more
55 BDTHAI 12.5 127702 0.81% more
56 BDTHAIFOOD 21.2 548151 0.47% more
57 BDWELDING 14.5 3004 -0.68% more
58 BEACHHATCH 29.8 7370 0.68% more
59 BEACONPHAR 105.2 71779 -0.85% more
60 BENGALWTL 25.4 57722 0.79% more
61 BERGERPBL 1380 35 0.03% more
62 BESTHLDNG 12.9 6046 0.78% more
63 BGIC 37.1 6340 -1.85% more
64 BIFC 4.7 5000 2.17% more
65 BNICL 83.3 34522 0.73% more
66 BPML 27.2 4807 0% more
67 BPPL 16.7 225962 -0.6% more
68 BRACBANK 73 2529 0.14% more
69 BSC 104.3 24220 0.77% more
70 BSCPLC 141.8 10 1.14% more
71 BSRMLTD 84.6 1 -0.47% more
72 BSRMSTEEL 71.3 1691 -0.42% more
73 BXPHARMA 125.5 497703 -0.4% more
74 CAPITECGBF 7.1 283294 1.43% more
75 CAPMBDBLMF 12.3 20506 -0.81% more
76 CAPMIBBLMF 9.5 179709 1.06% more
77 CENTRALINS 40.3 2600 -0.49% more
78 CENTRALPHL 8.6 18100 0% more
79 CITYBANK 27.4 732240 -0.36% more
80 CITYGENINS 101.7 5041 0.39% more
81 CLICL 55.4 1109 -0.18% more
82 CNATEX 3.3 666 0% more
83 CONFIDCEM 61 8444 0.33% more
84 CONTININS 27.2 19300 1.12% more
85 COPPERTECH 25.2 134548 0% more
86 CRYSTALINS 74.3 22320 0.41% more
87 CVOPRL 158.1 25815 0.51% more
88 DACCADYE 15.9 1389 1.27% more
89 DAFODILCOM 124.8 97862 1.38% more
90 DBH 39.3 50 0% more
91 DELTASPINN 6.6 149205 3.12% more
92 DESCO 21.9 801 0.46% more
93 DESHBANDHU 17.3 62612 -1.7% more
94 DGIC 22 12 1.38% more
95 DHAKABANK 12.4 74549 0.81% more
96 DOMINAGE 71.4 1210937 1.56% more
97 DOREENPWR 29.9 40601 -0.33% more
98 DSHGARME 123 12472 0.57% more
99 DSSL 9.5 188402 1.06% more
100 DUTCHBANGL 41.9 47100 -0.71% more
101 EASTERNINS 54.6 1012 2.82% more
102 EASTLAND 21.8 23001 0% more
103 EASTRNLUB 1585 308 0.22% more
104 EBLNRBMF 3.2 879401 0% more
105 EGEN 23.4 67148 0.86% more
106 EHL 80.6 3400 -0.37% more
107 EIL 26.7 5363 0.75% more
108 EMERALDOIL 15.5 33834 0% more
109 ENVOYTEX 49.5 1104 1.02% more
110 EPGL 18 78153 1.69% more
111 ESQUIRENIT 22.7 22304 0% more
112 ETL 11 618825 1.85% more
113 EXIM1STMF 3.7 1326 2.78% more
114 FAMILYTEX 3 125902 3.45% more
115 FARCHEM 15.9 34150 0% more
116 FAREASTFIN 2.2 21500 -4.35% more
117 FASFIN 2.4 1 0% more
118 FBFIF 3 30365 0% more
119 FEDERALINS 22.5 7726 0.45% more
120 FEKDIL 14.2 61082 0.71% more
121 FINEFOODS 540.1 11118 1.37% more
122 FIRSTFIN 4.9 1 6.52% more
123 FORTUNE 13.4 7099 0.75% more
124 FUWANGCER 12.6 128951 0% more
125 FUWANGFOOD 9.8 10389 0% more
126 GBBPOWER 8.2 10 1.23% more
127 GEMINISEA 115 110 1.05% more
128 GENEXIL 26.9 41975 0.75% more
129 GENNEXT 3 12530 0% more
130 GHAIL 12.7 8303 0% more
131 GHCL 18.9 2 1.61% more
132 GLDNJMF 6.1 59000 0% more
133 GLOBALINS 30.7 29220 0% more
134 GOLDENSON 14.7 512985 0% more
135 GP 243.3 1067 0.91% more
136 GPHISPAT 16.1 83958 0% more
137 GQBALLPEN 658 44382 0.95% more
138 GREENDELMF 3.3 1 3.12% more
139 GREENDELT 60.9 202 -0.33% more
140 HAKKANIPUL 78.7 62871 0.38% more
141 HAMI 187 501 1.25% more
142 HEIDELBCEM 205 1 0% more
143 HFL 13.4 300 0% more
144 IBNSINA 306 2349 -0.29% more
145 IBP 13.4 109234 0% more
146 ICB 35.9 1 -0.28% more
147 ICBAMCL2ND 6 8010 0% more
148 ICBEPMF1S1 5.8 214078 -3.33% more
149 ICBIBANK 2.8 5201 0% more
150 ICICL 23 29690 0.88% more
151 IDLC 37.1 5 1.09% more
152 IFADAUTOS 22.4 22566 0.9% more
153 IFIC 4.6 80053 2.22% more
154 IFIC1STMF 3.7 205023 2.78% more
155 IFILISLMF1 4 5001 2.56% more
156 ILFSL 2.4 57703 4.35% more
157 INDEXAGRO 74.4 18359 1.36% more
158 INTECH 35.2 49721 0.57% more
159 INTRACO 17.9 38350 1.13% more
160 IPDC 19 44030 0.53% more
161 ISLAMIBANK 32.7 307984 -0.3% more
162 ISLAMICFIN 10.5 1500 0% more
163 ISNLTD 58.9 85732 0.34% more
164 ITC 38.5 10008 0% more
165 JAMUNABANK 25.7 18470 0.39% more
166 JAMUNAOIL 169 10 0.18% more
167 JANATAINS 35.3 57392 -0.28% more
168 JHRML 49.3 200899 1.02% more
169 JMISMDL 130 10993 1.25% more
170 JUTESPINN 206.1 20 -1.48% more
171 KARNAPHULI 30.9 19711 0.98% more
172 KAY&QUE 472.1 4912 0.19% more
173 KBPPWBIL 49.5 105432 0.2% more
174 KDSALTD 46.7 35245 -0.21% more
175 KEYACOSMET 4.5 46404 -2.17% more
176 KOHINOOR 507.8 200 1.12% more
177 KPCL 10.9 5202 0% more
178 KPPL 15.7 182751 -1.26% more
179 KTL 9.3 18102 1.09% more
180 LANKABAFIN 13.9 52318 -0.71% more
181 LEGACYFOOT 75.7 145766 -0.66% more
182 LHB 50.4 17177 0.8% more
183 LIBRAINFU 640 61 -0.03% more
184 LINDEBD 641 234 0.17% more
185 LOVELLO 81.6 263759 -0.24% more
186 LRBDL 10 20011 -0.99% more
187 LRGLOBMF1 3.1 3000 0% more
188 MAGURAPLEX 83.8 7403 0.24% more
189 MAKSONSPIN 5.5 45189 0% more
190 MALEKSPIN 28.9 3636012 3.58% more
191 MARICO 2771.1 4 0.88% more
192 MATINSPINN 46.6 8515 0.87% more
193 MBL1STMF 3.8 300 0% more
194 MEGCONMILK 34.2 646 -0.58% more
195 MEGHNACEM 31 1000 0.32% more
196 MEGHNAINS 28.6 19793 0.35% more
197 MEGHNALIFE 55.7 2400 -0.18% more
198 MEGHNAPET 41.1 502 -0.48% more
199 MERCANBANK 7.2 5839 0% more
200 MHSML 23.5 1323315 7.8% more
201 MIDLANDBNK 15.5 41362 0.65% more
202 MIRACLEIND 26.3 3 1.94% more
203 MIRAKHTER 42.4 945483 1.92% more
204 MITHUNKNIT 15.7 7348 -0.63% more
205 MJLBD 88.5 1472 -0.67% more
206 MLDYEING 8.4 159887 1.2% more
207 MONNOAGML 350.1 7872 0.34% more
208 MONNOCERA 99.6 1611625 4.84% more
209 MONNOFABR 22.9 551698 0.44% more
210 MONOSPOOL 102.4 186221 0.89% more
211 MPETROLEUM 200.8 3 -0.5% more
212 MTB 12.7 5615 0.79% more
213 NAHEEACP 23 50711 0.44% more
214 NATLIFEINS 100.3 2300 0.1% more
215 NAVANACNG 20.3 2 0% more
216 NAVANAPHAR 58.7 15612 0.17% more
217 NBL 4.1 19404 2.5% more
218 NCCBANK 16.9 345858 0.6% more
219 NEWLINE 5.5 503 3.77% more
220 NFML 15.5 428567 -1.9% more
221 NHFIL 23.1 1502 0.43% more
222 NITOLINS 0 83018 -0.33% more
223 NORTHRNINS 30.2 1 0% more
224 NPOLYMER 29.3 25124 0.34% more
225 NRBBANK 5.9 18000 0% more
226 NRBCBANK 7.3 1 1.39% more
227 NTLTUBES 62 2678 0.16% more
228 NURANI 3 20000 0% more
229 OAL 5.8 27400 1.75% more
230 OIMEX 13.6 25670 0.74% more
231 OLYMPIC 143 6134 0.07% more
232 ONEBANKPLC 6.5 28952 0% more
233 ORIONINFU 314 12882 0.54% more
234 ORIONPHARM 26.7 1253 0.38% more
235 PADMAOIL 174.3 204 -0.34% more
236 PARAMOUNT 51.4 991 0.98% more
237 PDL 5.5 4101 1.85% more
238 PENINSULA 20 58447 -0.99% more
239 PEOPLESINS 50.9 49316 -0.39% more
240 PF1STMF 7.3 31001 2.82% more
241 PHENIXINS 37.2 36903 -0.53% more
242 PHOENIXFIN 3.9 2178 2.63% more
243 PHPMF1 3.1 171065 0% more
244 PIONEERINS 60.8 6336 1.16% more
245 PLFSL 2.3 279638 0% more
246 POPULAR1MF 3 552650 0% more
247 POPULARLIF 55 29546 -0.18% more
248 POWERGRID 32.8 4701 1.23% more
249 PRAGATIINS 75.3 5 1.21% more
250 PRAGATILIF 191.9 8020 -0.26% more
251 PREMIERBAN 4.1 951 2.5% more
252 PREMIERCEM 38.4 124977 -2.29% more
253 PREMIERLEA 2.3 10542 0% more
254 PRIME1ICBA 4.5 17050 0% more
255 PRIMEBANK 29.1 3378 0% more
256 PRIMEFIN 3.6 72551 0% more
257 PRIMEINSUR 32.7 1 0% more
258 PRIMELIFE 39.5 14880 -0.5% more
259 PRIMETEX 18.8 507 1.08% more
260 PROGRESLIF 39.9 500 0.25% more
261 PROVATIINS 35 1420 0.57% more
262 PTL 59.8 28878 0.5% more
263 PUBALIBANK 38.7 310 0.26% more
264 PURABIGEN 27.9 22768 0.72% more
265 QUASEMIND 40.6 52162 0% more
266 QUEENSOUTH 12.2 64078 0.83% more
267 RAHIMAFOOD 98.7 2783 2.81% more
268 RAHIMTEXT 194.1 1504 0.57% more
269 RAKCERAMIC 23.3 25003 0% more
270 RANFOUNDRY 152 1547 -0.59% more
271 RDFOOD 20.6 89566 0.49% more
272 RECKITTBEN 3323.2 40 -1.24% more
273 REGENTTEX 4.1 1 0% more
274 RELIANCE1 11.5 127102 1.77% more
275 RELIANCINS 93.7 19201 1.3% more
276 RENATA 416.5 132 0.31% more
277 RENWICKJA 537.7 33 0.02% more
278 REPUBLIC 31.4 2001 0% more
279 RINGSHINE 3.6 41682 2.86% more
280 ROBI 29.5 184519 -0.67% more
281 RUNNERAUTO 40.2 70532 0.75% more
282 RUPALIBANK 16.4 7000 0% more
283 RUPALIINS 23.5 8494 0% more
284 RUPALILIFE 87.4 6512 0.23% more
285 SAFKOSPINN 20.8 31726 0% more
286 SAIFPOWER 6.3 12 1.61% more
287 SAIHAMCOT 21.7 645880 2.36% more
288 SAIHAMTEX 18.8 165026 1.08% more
289 SALAMCRST 15.7 11360 -1.26% more
290 SALVO 32.8 194988 -0.3% more
291 SAMATALETH 110 34072 -1.26% more
292 SAMORITA 68.6 20 -0.29% more
293 SANDHANINS 22.3 23030 0% more
294 SAPORTL 50.9 81044 0.99% more
295 SBACBANK 5.7 1426 0% more
296 SEAPEARL 35.4 81267 -1.12% more
297 SEMLFBSLGF 5.3 1 1.92% more
298 SHAHJABANK 15.8 664 1.94% more
299 SHARPIND 15.6 4470 1.3% more
300 SHASHADNIM 19.7 37450 2.07% more
301 SHEPHERD 16.4 673760 1.23% more
302 SHYAMPSUG 152 60 -0.33% more
303 SICL 31.3 493126 6.1% more
304 SILCOPHL 15.2 414894 2.7% more
305 SILVAPHL 11 21262 0.92% more
306 SIMTEX 24.5 473280 0.82% more
307 SINGERBD 82.8 1431 0.85% more
308 SINOBANGLA 53.4 88243 0.38% more
309 SIPLC 68.6 8348 -0.87% more
310 SKTRIMS 9 4 1.12% more
311 SLIPLC 71.3 13347 -0.56% more
312 SONALIANSH 171.2 6916 -1.04% more
313 SONALIPAPR 224 6738 0.76% more
314 SONARBAINS 32.2 6550 -0.92% more
315 SONARGAON 36 3306 0.56% more
316 SOUTHEASTB 9.8 89569 -1.01% more
317 SPCERAMICS 21.4 551508 0.94% more
318 SPCL 55.4 84567 -0.18% more
319 SQUARETEXT 46.8 364 0.65% more
320 SQURPHARMA 210.7 3568 0.14% more
321 SSSTEEL 5 7754 4.17% more
322 STANDARINS 44.5 25031 0.68% more
323 STANDBANKL 4.5 103000 2.27% more
324 SUMITPOWER 13.9 23981 0% more
325 SUNLIFEINS 69.5 127966 1.76% more
326 TALLUSPIN 8.1 15427 2.53% more
327 TAMIJTEX 120.9 1445 0.75% more
328 TB10Y0135 105.91 2000 -1.73% more
329 TECHNODRUG 38.7 586275 1.84% more
330 TILIL 46.7 17563 0% more
331 TITASGAS 16.5 7 0.61% more
332 TOSRIFA 17.7 26741 0% more
333 TRUSTB1MF 3.1 2000 3.33% more
334 TRUSTBANK 16.4 21993 0.61% more
335 TUNGHAI 3.1 1510 0% more
336 UCB 8.9 39025 -2.2% more
337 UNILEVERCL 2069.9 6 0.12% more
338 UNIONCAP 4.2 21010 0% more
339 UNIONINS 33 25030 -0.6% more
340 UNIQUEHRL 37.3 101 0.27% more
341 UNITEDFIN 13 353 0.78% more
342 UNITEDINS 43.8 57174 -4.37% more
343 UPGDCL 117.2 51 -0.09% more
344 USMANIAGL 37.6 1450 1.62% more
345 UTTARABANK 26 98761 0% more
346 UTTARAFIN 12.8 1001 1.59% more
347 VFSTDL 12.1 63088 0.83% more
348 WALTONHIL 361.5 1761 0.03% more
349 WATACHEM 141.4 18077 1.22% more
350 WMSHIPYARD 8.5 16306 0% more
351 YPL 21.4 186891 3.38% more
352 ZAHINTEX 8.2 14006 3.8% more
353 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox