Updated: 10:25:21 AM 07 May (Just Now)
DSEX: 5274.56 26.19 + 0.5% +
Trade: 33081 Volume: 43185943 Value: 1348.988 (mn)
+ Up: 296 + Down: 16 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19.1 12405 0% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 6106 1.64% more
5 ABB1STMF 3.1 234585 0% more
6 ABBANK 4.7 53024 2.17% more
7 ACFL 18.6 50528 0% more
8 ACI 193 2312 1.1% more
9 ACIFORMULA 140.7 1 0.21% more
10 ACMELAB 77 36203 0.65% more
11 ACMEPL 23.1 351171 0.43% more
12 ACTIVEFINE 6.7 6050 0% more
13 ADNTEL 60.3 10027 1.01% more
14 ADVENT 13.8 7212 1.47% more
15 AFCAGRO 7.2 5582 0% more
16 AFTABAUTO 27.1 1102 0.37% more
17 AGNISYSL 26 716041 1.56% more
18 AGRANINS 22.4 7701 1.36% more
19 AIBL1STIMF 3.9 4600 0% more
20 AIL 32 51650 0.95% more
21 AL-HAJTEX 100.8 50408 1.61% more
22 ALARABANK 13.5 1514 1.5% more
23 ALIF 5.5 168185 3.77% more
24 ALLTEX 17 175180 -2.3% more
25 AMANFEED 27.8 62484 0% more
26 AMCL(PRAN) 215 100 2.19% more
27 ANLIMAYARN 20 3 0% more
28 ANWARGALV 100.1 89098 1.11% more
29 AOL 15.5 33581 0% more
30 APEXFOODS 263 1953 0.65% more
31 APEXFOOT 197 4186 0.66% more
32 APEXSPINN 365 66159 2.9% more
33 APEXTANRY 98 73849 2.73% more
34 APOLOISPAT 3.3 26329 3.12% more
35 ARAMIT 171.7 3 1.78% more
36 ARAMITCEM 11.2 5 4.67% more
37 ARGONDENIM 18.5 2521915 3.93% more
38 ASIAINS 38.4 19170 2.4% more
39 ASIAPACINS 42.4 53077 1.68% more
40 ASIATICLAB 105.9 112378 -0.09% more
41 ATLASBANG 74.9 101 2.04% more
42 AZIZPIPES 61.4 10234 1.49% more
43 BANGAS 135.8 6112 0.97% more
44 BANKASIA 19.8 16511 1.54% more
45 BARKAPOWER 8 5640 0% more
46 BATASHOE 832.1 16 0.25% more
47 BATBC 219.9 13766 0.09% more
48 BAYLEASING 4.5 21100 2.27% more
49 BBS 12.8 2923027 0.79% more
50 BBSCABLES 20 125178 0.5% more
51 BDAUTOCA 226 34814 1.76% more
52 BDCOM 28.1 58214 1.08% more
53 BDFINANCE 11.5 5028 1.77% more
54 BDLAMPS 188.5 5259 1.34% more
55 BDTHAI 12.3 73465 0.82% more
56 BDTHAIFOOD 21 405792 0% more
57 BDWELDING 14 1401 0.72% more
58 BEACHHATCH 29.3 8138 0.69% more
59 BEACONPHAR 104.5 28047 0.19% more
60 BENGALWTL 25.7 33605 0.78% more
61 BERGERPBL 1379.2 17 -0.04% more
62 BESTHLDNG 12.7 59854 0% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.2 36994 1.09% more
65 BNICL 82.6 26580 0.61% more
66 BPML 27.3 2301 1.87% more
67 BPPL 16.6 282842 0.61% more
68 BRACBANK 73.3 26509 0.69% more
69 BSC 104.1 33671 0.19% more
70 BSCPLC 142.7 519 1.64% more
71 BSRMLTD 85 6329 0.47% more
72 BSRMSTEEL 73.2 8878 0.41% more
73 BXPHARMA 125.2 360593 1.05% more
74 CAPITECGBF 7 7590 1.45% more
75 CAPMBDBLMF 12.3 210826 0% more
76 CAPMIBBLMF 9.9 239800 4.21% more
77 CENTRALINS 40.9 22383 1.74% more
78 CENTRALPHL 8.5 76124 -1.16% more
79 CITYBANK 27 532360 0% more
80 CITYGENINS 103.8 20917 1.76% more
81 CLICL 54.5 13657 1.3% more
82 CNATEX 3.4 18981 3.03% more
83 CONFIDCEM 60.5 15108 0.33% more
84 CONTININS 27.1 91644 2.65% more
85 COPPERTECH 26 652403 1.17% more
86 CROWNCEMNT 49 142 0.82% more
87 CRYSTALINS 73 167970 0.97% more
88 CVOPRL 157.9 25732 0.25% more
89 DACCADYE 15.3 1075 0% more
90 DAFODILCOM 126.9 39280 1.12% more
91 DELTALIFE 74.4 730 0.4% more
92 DELTASPINN 6.7 81780 1.52% more
93 DESCO 21.6 4131 0% more
94 DESHBANDHU 17.7 247673 0.57% more
95 DGIC 22.4 27700 1.82% more
96 DHAKABANK 12.3 63281 0.82% more
97 DHAKAINS 39.2 1768 1.29% more
98 DOMINAGE 72.2 577999 0.98% more
99 DOREENPWR 29.7 81156 0.34% more
100 DSHGARME 125.6 8136 1.37% more
101 DSSL 9.4 173762 1.08% more
102 DUTCHBANGL 42.8 15600 1.42% more
103 EASTERNINS 56.5 39570 2.91% more
104 EASTLAND 22.3 134360 2.29% more
105 EASTRNLUB 1580 265 1.03% more
106 EBL 23.9 1530325 -12.45% more
107 EBL1STMF 3.7 100 0% more
108 EBLNRBMF 3.2 998605 0% more
109 ECABLES 122.9 933 0.33% more
110 EGEN 23.3 155749 1.3% more
111 EHL 81.1 56875 1.76% more
112 EIL 27.2 50104 1.49% more
113 EMERALDOIL 15.3 710 0% more
114 ENVOYTEX 49.6 8752 0.2% more
115 EPGL 18 101092 -1.1% more
116 ESQUIRENIT 22.6 26721 0% more
117 ETL 10.9 526120 0.93% more
118 EXIM1STMF 3.7 61111 2.78% more
119 FAMILYTEX 3 61368 3.45% more
120 FARCHEM 16.1 6034 1.26% more
121 FAREASTFIN 2.2 66583 4.76% more
122 FAREASTLIF 21.1 2000 0.48% more
123 FASFIN 2.3 51713 0% more
124 FBFIF 3.1 16901 3.33% more
125 FEDERALINS 22.6 37651 1.35% more
126 FEKDIL 14.2 19254 0% more
127 FINEFOODS 562.4 24756 2.22% more
128 FIRSTFIN 4.5 1 2.27% more
129 FORTUNE 13.1 25702 0% more
130 FUWANGCER 12.6 242856 1.61% more
131 FUWANGFOOD 9.6 560 0% more
132 GBBPOWER 8.2 2665 2.5% more
133 GEMINISEA 113.9 15 0.53% more
134 GENEXIL 26.9 30478 1.13% more
135 GENNEXT 3.1 1241 3.33% more
136 GHAIL 13 93873 1.56% more
137 GHCL 19 2 2.15% more
138 GLDNJMF 6.2 19940 1.64% more
139 GLOBALINS 31.2 114943 4% more
140 GOLDENSON 14.5 225743 1.4% more
141 GP 241.5 2740 0.17% more
142 GPHISPAT 16.2 28211 1.25% more
143 GQBALLPEN 676.3 8763 1.58% more
144 GRAMEENS2 12.2 1124 0% more
145 GREENDELMF 3.4 20153 3.03% more
146 GREENDELT 61.2 6664 2.86% more
147 GSPFINANCE 4 2 2.56% more
148 HAKKANIPUL 82.2 189296 1.23% more
149 HAMI 188.2 4252 0.97% more
150 HEIDELBCEM 205.9 318 2.03% more
151 HFL 13.1 138787 3.97% more
152 HRTEX 18.7 2352 1.63% more
153 HWAWELLTEX 41.9 1 0.72% more
154 IBNSINA 311 504 1.14% more
155 IBP 13.6 176726 0.74% more
156 ICB 35.6 1330 0.28% more
157 ICBAGRANI1 7 4790 2.94% more
158 ICBAMCL2ND 6.1 10 1.67% more
159 ICBEPMF1S1 5.9 12635 1.72% more
160 ICBIBANK 2.8 31 3.7% more
161 ICBSONALI1 4.6 31521 0% more
162 ICICL 23.3 59989 2.19% more
163 IDLC 36.9 37841 0.54% more
164 IFADAUTOS 22.5 73990 0.9% more
165 IFIC 4.4 268168 0% more
166 IFIC1STMF 3.6 623532 0% more
167 IFILISLMF1 4.1 49569 2.5% more
168 ILFSL 2.2 96085 4.76% more
169 INDEXAGRO 75.8 513 1.34% more
170 INTECH 35.2 73434 1.44% more
171 INTRACO 17.9 7667 0.56% more
172 IPDC 18.8 30447 0.53% more
173 ISLAMIBANK 32.6 40219 0% more
174 ISLAMICFIN 10.4 7001 0% more
175 ISNLTD 56.8 50036 0.89% more
176 ITC 38.8 3770 0.78% more
177 JAMUNABANK 25.3 285359 0.8% more
178 JAMUNAOIL 168.8 305 0.06% more
179 JANATAINS 36 290737 2.86% more
180 JHRML 50.9 117317 0% more
181 JMISMDL 131.3 7961 1.63% more
182 JUTESPINN 223.9 3875 7.39% more
183 KARNAPHULI 31 68615 1.97% more
184 KAY&QUE 474.1 8756 0.49% more
185 KBPPWBIL 48.7 306399 0.41% more
186 KDSALTD 46.6 71877 0.65% more
187 KEYACOSMET 4.6 18735 2.22% more
188 KPCL 10.9 4920 0.93% more
189 KPPL 15.2 19708 0% more
190 KTL 9.3 4171 1.09% more
191 LANKABAFIN 13.7 68237 0.74% more
192 LEGACYFOOT 74.4 112607 1.22% more
193 LHB 50 43417 0.2% more
194 LIBRAINFU 634.9 1 0.62% more
195 LINDEBD 648 1828 1.19% more
196 LOVELLO 81 238038 1% more
197 LRBDL 10 11806 1.01% more
198 LRGLOBMF1 3.1 10075 3.33% more
199 MAGURAPLEX 83.7 1002 1.09% more
200 MAKSONSPIN 5.8 2803 1.75% more
201 MALEKSPIN 29.1 789049 -1.36% more
202 MARICO 2761.8 2 0.73% more
203 MATINSPINN 48.4 44984 1.68% more
204 MBL1STMF 3.7 22500 0% more
205 MEGCONMILK 35 2 5.11% more
206 MEGHNAINS 28.9 111849 2.12% more
207 MEGHNALIFE 55.4 1000 2.21% more
208 MEGHNAPET 43.3 7220 1.41% more
209 MERCANBANK 7.1 40089 1.43% more
210 METROSPIN 9 15071 1.12% more
211 MHSML 24.3 998676 1.67% more
212 MIDASFIN 5.7 1 3.64% more
213 MIDLANDBNK 15.5 27010 0.65% more
214 MIRACLEIND 26.9 46585 2.28% more
215 MIRAKHTER 40.4 581224 -1.94% more
216 MITHUNKNIT 16 10800 0.63% more
217 MJLBD 89.5 18 0% more
218 MLDYEING 8.5 43061 1.19% more
219 MONNOAGML 364 19977 2.88% more
220 MONNOCERA 107.9 1093478 3.55% more
221 MONNOFABR 23.3 1452707 1.75% more
222 MONOSPOOL 103.3 135737 0.49% more
223 MPETROLEUM 202 4094 0.35% more
224 MTB 12.6 30855 0.8% more
225 NAHEEACP 23 92525 1.32% more
226 NATLIFEINS 101.7 1 2.62% more
227 NAVANACNG 20.1 13657 -0.5% more
228 NAVANAPHAR 59.1 22736 0.51% more
229 NBL 4.1 25004 2.5% more
230 NCCBANK 16.5 1059355 0% more
231 NCCBLMF1 4.2 1 2.44% more
232 NEWLINE 5.4 200 3.85% more
233 NFML 15.4 337437 -1.28% more
234 NHFIL 23.1 5900 1.32% more
235 NITOLINS 0 40604 0.65% more
236 NORTHERN 111 50 3.35% more
237 NORTHRNINS 31.5 4538 5.7% more
238 NPOLYMER 29.2 6503 1.39% more
239 NRBBANK 6.1 21 3.39% more
240 NRBCBANK 7.4 3684 1.37% more
241 NTLTUBES 60.6 3101 0.66% more
242 OAL 5.8 52750 3.57% more
243 OIMEX 14.1 115595 6.02% more
244 OLYMPIC 144.9 26242 0.69% more
245 ONEBANKPLC 6.5 7001 0% more
246 ORIONINFU 312 25959 0.74% more
247 ORIONPHARM 26.4 1647 0.76% more
248 PADMAOIL 174.9 1317 0.46% more
249 PARAMOUNT 52 28700 2.16% more
250 PDL 5.4 3350 0% more
251 PENINSULA 20.4 43587 2% more
252 PEOPLESINS 51.4 222463 4.47% more
253 PF1STMF 7 121367 1.45% more
254 PHARMAID 557 111 2.11% more
255 PHENIXINS 37.9 64797 2.71% more
256 PHOENIXFIN 3.8 1000 2.7% more
257 PHPMF1 3.1 52150 3.33% more
258 PIONEERINS 60 49582 2.92% more
259 PLFSL 2.2 65907 0% more
260 POPULAR1MF 3 90569 0% more
261 POPULARLIF 54.8 18739 0.92% more
262 POWERGRID 31.3 3000 0% more
263 PRAGATIINS 74.7 39020 1.77% more
264 PRAGATILIF 190.3 9071 1.82% more
265 PREMIERBAN 4.1 21600 2.5% more
266 PREMIERCEM 38.7 6300 0.26% more
267 PREMIERLEA 2.1 95825 0% more
268 PRIME1ICBA 4.5 200 0% more
269 PRIMEBANK 28.9 29441 -0.34% more
270 PRIMEFIN 3.3 25988 -2.94% more
271 PRIMEINSUR 34.2 201298 6.21% more
272 PRIMELIFE 40.6 1500 1.5% more
273 PRIMETEX 18.6 852 0% more
274 PROVATIINS 34.9 59691 2.05% more
275 PTL 60.6 49098 0.33% more
276 PUBALIBANK 38.8 2971 0.78% more
277 PURABIGEN 27.7 165041 2.59% more
278 QUASEMIND 40.5 17952 0.75% more
279 QUEENSOUTH 12.5 226127 1.63% more
280 RAHIMAFOOD 96 2029 2.67% more
281 RAHIMTEXT 195.9 1024 2.62% more
282 RAKCERAMIC 23.2 10251 0% more
283 RANFOUNDRY 153.9 917 1.72% more
284 RDFOOD 20.9 261685 0.48% more
285 REGENTTEX 4.3 27368 -2.27% more
286 RELIANCE1 11.3 46938 0% more
287 RELIANCINS 90.1 31438 0.45% more
288 RENATA 415.5 2759 0.19% more
289 RENWICKJA 555 2 2.76% more
290 REPUBLIC 31.6 8958 2.6% more
291 RINGSHINE 3.6 206323 2.86% more
292 ROBI 29.8 371838 0.68% more
293 RSRMSTEEL 7.6 10 4.11% more
294 RUNNERAUTO 41.5 237102 0.97% more
295 RUPALIBANK 16.7 2040 1.21% more
296 RUPALIINS 23.7 20800 2.6% more
297 RUPALILIFE 86.9 11422 0.58% more
298 SAFKOSPINN 20.5 15136 1.49% more
299 SAIFPOWER 6.3 4770 1.61% more
300 SAIHAMCOT 22 868724 1.38% more
301 SAIHAMTEX 19.6 268037 -1.01% more
302 SALAMCRST 15.8 26645 0.64% more
303 SALVO 35.5 2246919 4.41% more
304 SAMATALETH 111.5 5534 1% more
305 SAMORITA 69 201 1.77% more
306 SANDHANINS 22.2 35715 1.83% more
307 SAPORTL 50.3 41329 0.4% more
308 SBACBANK 5.7 11577 0% more
309 SEAPEARL 35.5 134098 1.43% more
310 SEMLFBSLGF 5.3 75 1.92% more
311 SHAHJABANK 15.8 6957 0% more
312 SHARPIND 15.8 870 1.94% more
313 SHASHADNIM 20.2 65002 1% more
314 SHEPHERD 16.7 1013422 2.45% more
315 SHURWID 6.3 8502 1.61% more
316 SICL 30.9 482831 -2.52% more
317 SILCOPHL 16 448928 0% more
318 SILVAPHL 11.4 103154 0.88% more
319 SIMTEX 25 671856 0.81% more
320 SINGERBD 82.9 3414 1.47% more
321 SINOBANGLA 54.2 161939 1.12% more
322 SIPLC 70 10489 1.3% more
323 SKTRIMS 9.1 2 2.25% more
324 SLIPLC 72.5 35824 1.54% more
325 SONALIANSH 172 2102 0.23% more
326 SONALIPAPR 219.9 9976 0.46% more
327 SONARBAINS 37.1 1950532 9.76% more
328 SONARGAON 35.5 18187 0.57% more
329 SOUTHEASTB 9.9 105910 1.02% more
330 SPCERAMICS 21 314545 0% more
331 SPCL 54.6 228868 0.55% more
332 SQUARETEXT 47 305 0.43% more
333 SQURPHARMA 211.3 18788 0.48% more
334 SSSTEEL 4.9 12902 2.08% more
335 STANCERAM 72.8 2 3.12% more
336 STANDARINS 44.6 19410 1.36% more
337 STANDBANKL 4.4 8000 0% more
338 SUMITPOWER 14 18941 1.45% more
339 SUNLIFEINS 68.1 15337 0.89% more
340 TAKAFULINS 32.4 2680 3.18% more
341 TALLUSPIN 8 15922 1.27% more
342 TAMIJTEX 122.4 1933 0.91% more
343 TECHNODRUG 40.3 728140 0.25% more
344 TILIL 46.3 18550 0.87% more
345 TITASGAS 16.6 1 1.22% more
346 TOSRIFA 17.9 68820 0.56% more
347 TRUSTB1MF 3 35849 0% more
348 TRUSTBANK 16.3 9110 0.62% more
349 TUNGHAI 3.1 30010 3.33% more
350 UCB 9 67825 0% more
351 UNIONCAP 4.2 18200 2.44% more
352 UNIONINS 33.6 8685 2.44% more
353 UNIQUEHRL 37.1 57701 -0.27% more
354 UNITEDFIN 13.1 7926 1.55% more
355 UNITEDINS 43.4 21725 2.36% more
356 UPGDCL 118 128 1.11% more
357 USMANIAGL 37 10 2.78% more
358 UTTARABANK 26.1 324450 0.38% more
359 UTTARAFIN 12.6 1000 0% more
360 VAMLRBBF 5.9 147000 0% more
361 VFSTDL 12.1 69061 1.68% more
362 WALTONHIL 359.5 2486 0.06% more
363 WATACHEM 137.7 3231 0.73% more
364 WMSHIPYARD 8.5 25740 1.19% more
365 YPL 23 160598 1.32% more
366 ZAHEENSPIN 5.7 20001 0% more
367 ZAHINTEX 8 5764 1.27% more
368 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox