Updated: 10:22:52 AM 10 May (Just Now)
DSEX: 5247.47 13.37 + 0.26% +
Trade: 28839 Volume: 52344851 Value: 1110.473 (mn)
+ Up: 221 + Down: 84 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1020571 6.9% more
2 1STPRIMFMF 19.6 352776 3.7% more
3 AAMRANET 16 551 0% more
4 AAMRATECH 12.2 5338 2.52% more
5 ABB1STMF 3.3 2408799 10% more
6 ABBANK 4.6 26334 0% more
7 ACFL 18.7 5036 0.54% more
8 ACI 190.8 729 0.42% more
9 ACIFORMULA 139.5 10 0% more
10 ACMELAB 76.6 15196 0.26% more
11 ACMEPL 24.1 731518 2.12% more
12 ACTIVEFINE 6.5 61443 -1.52% more
13 ADNTEL 59.9 16179 -0.17% more
14 ADVENT 13.7 1 0.74% more
15 AFCAGRO 7.1 2 1.43% more
16 AFTABAUTO 26.8 4732 -0.37% more
17 AGNISYSL 25.3 360017 -1.17% more
18 AGRANINS 23.3 8239 2.19% more
19 AIBL1STIMF 4.2 923638 7.69% more
20 AIL 31.6 14030 0.64% more
21 AL-HAJTEX 97 29022 0.21% more
22 ALIF 5.5 904 1.85% more
23 ALLTEX 17 223549 -0.58% more
24 AMANFEED 28 130762 1.08% more
25 AMBEEPHA 750.3 2 -0.13% more
26 AMCL(PRAN) 210.1 50 0.1% more
27 ANLIMAYARN 19.7 636 -0.51% more
28 ANWARGALV 99.5 32583 0.3% more
29 AOL 15.5 900 0% more
30 APEXFOODS 271.6 10496 2.84% more
31 APEXFOOT 198.3 21244 0.97% more
32 APEXSPINN 404 53295 5.21% more
33 APEXTANRY 102.1 184335 5.37% more
34 APOLOISPAT 3.1 43531 0% more
35 ARAMIT 171.4 101 1.66% more
36 ARGONDENIM 18.2 748909 -2.15% more
37 ASIAINS 38.8 70362 1.04% more
38 ASIAPACINS 43.9 49738 1.15% more
39 ASIATICLAB 103.6 35595 0.29% more
40 AZIZPIPES 64.3 6762 3.71% more
41 BANGAS 132 4983 0% more
42 BANKASIA 19.9 3581 1.53% more
43 BATASHOE 770.1 53 -7.24% more
44 BATBC 219.4 6419 0% more
45 BAYLEASING 4.5 1 2.27% more
46 BBS 12.6 182195 -1.56% more
47 BBSCABLES 19.8 64598 0% more
48 BDAUTOCA 215.4 18632 -0.87% more
49 BDCOM 27.5 67085 -0.72% more
50 BDFINANCE 11.6 8879 1.75% more
51 BDLAMPS 184.3 1897 -0.22% more
52 BDTHAI 12.3 117701 0.82% more
53 BDTHAIFOOD 22.5 1088165 4.65% more
54 BDWELDING 16.2 121554 6.58% more
55 BEACHHATCH 29.2 3694 0.34% more
56 BEACONPHAR 103.2 8609 -0.58% more
57 BENGALWTL 25.5 29700 0.79% more
58 BERGERPBL 1374.7 62 -0.13% more
59 BESTHLDNG 13.1 48898 0% more
60 BGIC 37.5 13310 1.08% more
61 BIFC 4.5 5200 7.14% more
62 BNICL 86.6 130976 0.81% more
63 BPML 26.2 3184 -1.5% more
64 BPPL 16.3 327555 0.62% more
65 BRACBANK 73.2 16241 0.27% more
66 BSC 102.8 40445 -0.58% more
67 BSCPLC 140.5 126 0% more
68 BSRMLTD 84.1 51 -0.59% more
69 BSRMSTEEL 72.9 11217 0.28% more
70 BXPHARMA 123.5 28622 0.73% more
71 CAPITECGBF 7.3 2043584 5.8% more
72 CAPMBDBLMF 12.1 150677 1.68% more
73 CAPMIBBLMF 10 451082 3.09% more
74 CENTRALINS 40.9 12838 1.74% more
75 CENTRALPHL 8.4 52662 -1.18% more
76 CITYBANK 27 148207 0% more
77 CITYGENINS 104.6 7587 0.19% more
78 CLICL 52.5 3769 0.19% more
79 CNATEX 3.3 56302 3.12% more
80 CONFIDCEM 59.6 478 0.17% more
81 CONTININS 30.7 1757910 5.86% more
82 COPPERTECH 26.7 514646 0.38% more
83 CROWNCEMNT 49.4 10 0% more
84 CRYSTALINS 71.5 45850 -0.42% more
85 CVOPRL 157.9 20957 0.64% more
86 DACCADYE 15.5 16637 2.65% more
87 DAFODILCOM 126.7 62304 0% more
88 DBH 38.2 10005 0% more
89 DBH1STMF 4.9 1353207 8.89% more
90 DELTALIFE 73 625 0.14% more
91 DELTASPINN 6.4 9522 -1.54% more
92 DESHBANDHU 18.2 64863 -0.55% more
93 DGIC 23.3 96426 3.1% more
94 DHAKABANK 12.4 26620 0.81% more
95 DHAKAINS 40 6805 2.04% more
96 DOMINAGE 70.9 1077371 1.29% more
97 DOREENPWR 28.8 30945 -1.03% more
98 DSHGARME 118.7 3125 -0.08% more
99 DSSL 9.4 70351 1.08% more
100 DUTCHBANGL 42.9 384130 0.47% more
101 EASTERNINS 55 6872 0.92% more
102 EASTLAND 22.6 44096 0.89% more
103 EASTRNLUB 1591 1121 0.18% more
104 EBL 24 95984 0.42% more
105 EBL1STMF 4 545935 8.11% more
106 EBLNRBMF 3.4 1095401 9.68% more
107 ECABLES 126 400 4.91% more
108 EGEN 23 34074 0% more
109 EHL 82.7 31973 -0.84% more
110 EIL 28.1 185787 2.55% more
111 EMERALDOIL 15 8502 -0.66% more
112 ENVOYTEX 48.8 2983 0% more
113 EPGL 17.8 56080 -1.11% more
114 ESQUIRENIT 22.1 36590 0% more
115 ETL 10.6 36971 0% more
116 EXIM1STMF 3.8 178938 8.57% more
117 FAMILYTEX 2.8 105510 0% more
118 FARCHEM 16 58709 0.63% more
119 FAREASTFIN 2.2 69200 4.76% more
120 FAREASTLIF 21.4 1500 0.94% more
121 FASFIN 2.3 2501 4.55% more
122 FBFIF 3.3 1326032 10% more
123 FEDERALINS 23.5 937377 2.17% more
124 FEKDIL 14.1 307928 0% more
125 FINEFOODS 570 10662 0.05% more
126 FIRSTFIN 4.5 10 7.14% more
127 FORTUNE 13.1 7855 0.77% more
128 FUWANGCER 12.4 3335 0.81% more
129 FUWANGFOOD 9.4 19502 -1.05% more
130 GBBPOWER 8.1 49600 1.25% more
131 GEMINISEA 112 545 0.09% more
132 GENEXIL 26.6 48429 0% more
133 GENNEXT 3 15191 0% more
134 GHAIL 12.6 151619 0% more
135 GHCL 18.7 2105 1.08% more
136 GLDNJMF 6.8 1479047 9.68% more
137 GLOBALINS 32.4 125306 2.21% more
138 GOLDENSON 14.7 252806 1.38% more
139 GP 241.5 2298 0.17% more
140 GPHISPAT 15.9 19149 0% more
141 GQBALLPEN 670.1 7686 -1.02% more
142 GRAMEENS2 12.6 36437 3.28% more
143 GREENDELMF 3.7 244806 8.82% more
144 GREENDELT 62.8 18561 2.28% more
145 GSPFINANCE 4 10010 2.56% more
146 HAKKANIPUL 81.8 164531 0.25% more
147 HAMI 196.5 21731 2.02% more
148 HEIDELBCEM 204.1 201 0% more
149 HFL 15 204892 8.7% more
150 HRTEX 18.6 5 1.64% more
151 IBNSINA 308.5 2 0.1% more
152 IBP 13.4 100750 0.75% more
153 ICB 35.5 100 0% more
154 ICB3RDNRB 5 483763 8.7% more
155 ICBAGRANI1 6.9 19860 2.99% more
156 ICBAMCL2ND 6.3 223910 5% more
157 ICBEPMF1S1 6 494137 3.45% more
158 ICBIBANK 2.8 60073 3.7% more
159 ICBSONALI1 4.9 967928 8.89% more
160 ICICL 25.7 1299442 7.53% more
161 IDLC 37 12320 0% more
162 IFADAUTOS 22.3 25727 1.36% more
163 IFIC 4.5 125470 4.65% more
164 IFIC1STMF 3.8 548829 8.57% more
165 IFILISLMF1 4.4 770712 10% more
166 ILFSL 2.3 51134 4.55% more
167 INDEXAGRO 72.6 1601 0% more
168 INTECH 34.4 22193 0.58% more
169 INTRACO 17.9 8301 1.13% more
170 IPDC 18.7 12520 0.54% more
171 ISLAMIBANK 32.6 15301 0% more
172 ISLAMICFIN 10.5 1 1.94% more
173 ISLAMIINS 43.5 1022 1.64% more
174 ISNLTD 57.7 159804 3.78% more
175 ITC 38.4 11400 -0.26% more
176 JAMUNABANK 25.1 124544 0.4% more
177 JAMUNAOIL 168.9 416 0.84% more
178 JANATAINS 35.9 140847 0.56% more
179 JHRML 49.3 81854 2.07% more
180 JMISMDL 128 1058 0.55% more
181 JUTESPINN 224 2981 3.56% more
182 KARNAPHULI 31.6 55632 1.61% more
183 KAY&QUE 462 4451 -0.24% more
184 KBPPWBIL 48.1 122701 0.21% more
185 KDSALTD 46.2 21575 0.22% more
186 KEYACOSMET 4.4 18378 0% more
187 KOHINOOR 501.8 503 0.08% more
188 KPCL 10.7 6000 -0.93% more
189 KPPL 14.9 38884 -1.32% more
190 KTL 9.4 1002 1.08% more
191 LANKABAFIN 13.4 82772 -0.74% more
192 LEGACYFOOT 70.6 58863 0.28% more
193 LHB 50.3 6917 0.6% more
194 LINDEBD 663.2 2029 0.53% more
195 LOVELLO 77.8 177650 -1.89% more
196 LRBDL 10 211 1.01% more
197 LRGLOBMF1 3.4 74355 9.68% more
198 MAGURAPLEX 82.4 1093 0.24% more
199 MAKSONSPIN 5.8 3 1.75% more
200 MALEKSPIN 28.2 224664 -1.74% more
201 MARICO 2761.8 2 0.47% more
202 MATINSPINN 47.1 5650 -0.63% more
203 MBL1STMF 4.1 454611 7.89% more
204 MEGCONMILK 34.5 84759 4.86% more
205 MEGHNAINS 30.2 652531 3.78% more
206 MEGHNALIFE 54.7 6010 1.11% more
207 MEGHNAPET 45.1 7531 2.5% more
208 MERCANBANK 7.1 68169 1.43% more
209 MERCINS 27 15588 4.65% more
210 METROSPIN 8.9 10 0% more
211 MHSML 24.7 331067 -1.98% more
212 MIDLANDBNK 15.3 38736 0% more
213 MIRACLEIND 26.5 35339 1.92% more
214 MIRAKHTER 38.8 293909 -1.27% more
215 MJLBD 89.7 817 -0.33% more
216 MLDYEING 8.4 27451 0% more
217 MONNOAGML 350 5134 -1.21% more
218 MONNOCERA 105.1 685557 -1.96% more
219 MONNOFABR 22.6 385873 -0.88% more
220 MONOSPOOL 99.2 59274 -1.68% more
221 MPETROLEUM 200.6 172 -0.25% more
222 MTB 12.6 17716 0.8% more
223 NAHEEACP 24.6 509010 3.8% more
224 NATLIFEINS 98.1 2 0% more
225 NAVANACNG 20.1 5152 0% more
226 NAVANAPHAR 58.5 924 -0.34% more
227 NBL 4 21640 2.56% more
228 NCCBANK 16.6 319667 0.61% more
229 NCCBLMF1 4.5 164579 9.76% more
230 NEWLINE 5.2 8603 1.96% more
231 NFML 16.5 1041493 3.13% more
232 NHFIL 22.7 974 0% more
233 NORTHERN 113.1 1185 0.98% more
234 NORTHRNINS 32.5 20832 5.86% more
235 NPOLYMER 28.3 14080 0% more
236 NRBBANK 6 54 1.69% more
237 NRBCBANK 7.5 10050 0% more
238 NTC 161.5 100 1.13% more
239 NURANI 2.8 26513 0% more
240 OAL 5.9 102 3.51% more
241 OIMEX 14 8255 1.45% more
242 OLYMPIC 144 4820 -0.28% more
243 ONEBANKPLC 6.5 17186 0% more
244 ORIONINFU 309 15401 0.65% more
245 ORIONPHARM 26 2 0.78% more
246 PADMALIFE 17.5 1 2.94% more
247 PADMAOIL 173.6 1658 0% more
248 PARAMOUNT 52.1 17465 0.77% more
249 PDL 5.3 351 0% more
250 PENINSULA 19.9 24054 -0.5% more
251 PEOPLESINS 50.5 51022 0.6% more
252 PF1STMF 7.7 1498338 6.94% more
253 PHARMAID 537.6 100 -0.94% more
254 PHENIXINS 38.2 8951 1.33% more
255 PHOENIXFIN 3.3 5960 -5.71% more
256 PHPMF1 3.3 1136759 10% more
257 PIONEERINS 61.5 47671 0.49% more
258 PLFSL 2.2 117927 0% more
259 POPULAR1MF 3.1 412500 6.9% more
260 POPULARLIF 54.2 3203 1.5% more
261 POWERGRID 31.3 1000 0.32% more
262 PRAGATIINS 0 9125 0.94% more
263 PRAGATILIF 186 2616 0.76% more
264 PREMIERBAN 4 12502 0% more
265 PREMIERCEM 38.4 850 0.26% more
266 PREMIERLEA 2.3 195010 9.52% more
267 PRIME1ICBA 4.8 481146 6.67% more
268 PRIMEBANK 29.2 14300 0.69% more
269 PRIMEFIN 3.2 105708 -3.03% more
270 PRIMEINSUR 36.3 125529 5.22% more
271 PRIMELIFE 40.6 2930 -0.49% more
272 PRIMETEX 18.9 1350 2.72% more
273 PROGRESLIF 39.7 1 -0.75% more
274 PROVATIINS 36.2 121877 1.12% more
275 PTL 58.2 22585 0.34% more
276 PUBALIBANK 38.2 19068 -0.26% more
277 PURABIGEN 29.5 797702 2.79% more
278 QUASEMIND 39.7 13883 0% more
279 QUEENSOUTH 12.2 51474 -0.81% more
280 RAHIMAFOOD 96.5 5451 2.88% more
281 RAHIMTEXT 193.9 101 1.78% more
282 RAKCERAMIC 23.4 5130 0% more
283 RANFOUNDRY 151.3 306 0.8% more
284 RDFOOD 20.4 34217 -0.49% more
285 RECKITTBEN 3350 6 -0.52% more
286 REGENTTEX 4.6 93582 2.22% more
287 RELIANCE1 11.5 600057 4.55% more
288 RELIANCINS 88 26495 -1.12% more
289 RENATA 415.7 561 0.46% more
290 REPUBLIC 32.8 13650 1.86% more
291 RINGSHINE 3.5 34161 0% more
292 ROBI 29.6 461443 0% more
293 RUNNERAUTO 40.7 61945 0% more
294 RUPALIBANK 16.7 3050 1.83% more
295 RUPALIINS 24.5 90164 2.08% more
296 RUPALILIFE 85.1 11350 0% more
297 SAFKOSPINN 20.8 21633 0% more
298 SAIFPOWER 6 3561 0% more
299 SAIHAMCOT 21.1 278078 -1.4% more
300 SAIHAMTEX 19.1 80201 -1.04% more
301 SALAMCRST 15.6 5203 0.65% more
302 SALVO 34.5 427981 -0.86% more
303 SAMATALETH 112 4802 1.82% more
304 SAMORITA 67.6 550 0.75% more
305 SANDHANINS 22.2 4302 1.37% more
306 SAPORTL 48.9 1016369 1.03% more
307 SBACBANK 5.5 41490 -1.79% more
308 SEAPEARL 34.5 40465 -0.29% more
309 SEMLFBSLGF 5.7 269918 9.62% more
310 SEMLIBBLSF 6.4 54399 4.92% more
311 SHAHJABANK 16.1 4798 0% more
312 SHARPIND 15.5 2025 0% more
313 SHASHADNIM 20 34002 1.01% more
314 SHEPHERD 16.5 296304 0.61% more
315 SHURWID 6.1 18115 0% more
316 SICL 33.7 273184 -0.3% more
317 SILCOPHL 16 477559 1.91% more
318 SILVAPHL 11 31252 -0.9% more
319 SIMTEX 24.3 121130 -0.82% more
320 SINGERBD 80 896 -0.12% more
321 SINOBANGLA 52.8 54574 -0.75% more
322 SIPLC 70.9 9519 0.14% more
323 SKTRIMS 9.1 34844 2.25% more
324 SLIPLC 74 21804 1.37% more
325 SONALIANSH 167.8 4504 0.06% more
326 SONALIPAPR 214.4 9921 0.28% more
327 SONARBAINS 35.8 336175 -3.5% more
328 SONARGAON 34.7 16436 -0.29% more
329 SOUTHEASTB 9.9 28114 1.02% more
330 SPCERAMICS 20.6 98168 0.49% more
331 SPCL 52.8 143698 -0.38% more
332 SQURPHARMA 211 6384 0.19% more
333 SSSTEEL 4.9 3557 2.08% more
334 STANCERAM 68.3 1 -0.73% more
335 STANDARINS 45 1256 1.58% more
336 STANDBANKL 4.4 3600 2.33% more
337 STYLECRAFT 51.1 300 -0.2% more
338 SUMITPOWER 13.9 30047 0.72% more
339 SUNLIFEINS 66.5 23971 -0.3% more
340 TAKAFULINS 32.5 3210 0.31% more
341 TALLUSPIN 7.9 5457 0% more
342 TAMIJTEX 118.3 1921 -1% more
343 TB2Y0127 100.35 30000 -0.46% more
344 TECHNODRUG 39.3 484094 -1.75% more
345 TILIL 45.7 8037 0.22% more
346 TITASGAS 16.3 20366 0% more
347 TOSRIFA 17.4 13151 -0.57% more
348 TRUSTB1MF 3.3 1192705 10% more
349 TRUSTBANK 15.9 90471 -0.62% more
350 TUNGHAI 3.1 522 0% more
351 UCB 9 5010 0% more
352 UNILEVERCL 2022 50 -0.6% more
353 UNIONCAP 4.1 20307 5.13% more
354 UNIONINS 34.7 49062 1.76% more
355 UNIQUEHRL 36.8 921 0% more
356 UNITEDFIN 13 33011 0% more
357 UNITEDINS 42.9 21771 0.94% more
358 UPGDCL 117.9 2249 1.11% more
359 USMANIAGL 34.7 600 -3.61% more
360 UTTARABANK 25.9 182072 -0.38% more
361 VAMLRBBF 6.2 78653 5.08% more
362 VFSTDL 11.8 16755 0% more
363 WALTONHIL 357.5 1242 -0.25% more
364 WATACHEM 135 192 -0.22% more
365 WMSHIPYARD 8.3 11839 0% more
366 YPL 22 98564 0.46% more
367 ZAHEENSPIN 5.7 10 1.79% more
368 ZAHINTEX 8.3 6302 0% more
369 ZEALBANGLA 122.1 201 0.83% more
Nox nox Nox