Updated: 10:35:42 AM 24 Mar (Just Now)
DSEX: 5311.51 -42.43 - -0.79% -
Trade: 29891 Volume: 58096663 Value: 946.852 (mn)
+ Up: 77 + Down: 228 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 736992 3.45% more
2 1STPRIMFMF 18.1 14013 0.56% more
3 AAMRANET 17.4 16722 -1.69% more
4 AAMRATECH 15.2 238123 0.66% more
5 ABB1STMF 3 2024916 0% more
6 ABBANK 6.5 537014 0% more
7 ACFL 18 7 0% more
8 ACI 208 6712 -0.48% more
9 ACMELAB 78 18718 -0.26% more
10 ACMEPL 17.5 1306206 1.74% more
11 ACTIVEFINE 7.9 733729 6.76% more
12 ADNTEL 59.3 22059 0.51% more
13 ADVENT 13.7 30014 0.74% more
14 AFCAGRO 8 223285 6.67% more
15 AFTABAUTO 29.1 31301 -1.69% more
16 AGNISYSL 21.1 110856 -0.94% more
17 AGRANINS 20.7 9010 -0.96% more
18 AIBL1STIMF 3.8 119009 0% more
19 AIL 31.5 99855 -0.94% more
20 AL-HAJTEX 122.8 6533 -0.49% more
21 ALARABANK 17.1 2323 -1.72% more
22 ALIF 5.4 268993 -1.82% more
23 ALLTEX 14.3 11952 -0.69% more
24 AMANFEED 23 17400 0% more
25 AMBEEPHA 753 96 -3.4% more
26 AMCL(PRAN) 208 300 0.14% more
27 ANLIMAYARN 19.9 10320 -0.5% more
28 ANWARGALV 95.9 103485 0% more
29 AOL 16.2 82199 -0.61% more
30 APEXFOODS 227.1 346 0% more
31 APEXFOOT 185.8 7999 -1.22% more
32 APEXSPINN 192 3451 -1.23% more
33 APOLOISPAT 4.6 941690 4.55% more
34 ARAMIT 171.4 164 -0.81% more
35 ARAMITCEM 11.9 3001 -0.83% more
36 ARGONDENIM 16.8 2108 0% more
37 ASIAINS 37.8 78548 -1.05% more
38 ASIAPACINS 34.6 712 -3.35% more
39 ASIATICLAB 69 173963 -1% more
40 AZIZPIPES 51 650 -1.73% more
41 BANGAS 121.6 10346 0.08% more
42 BANKASIA 22 198021 -0.45% more
43 BARKAPOWER 8.4 71909 -1.18% more
44 BATASHOE 840 1 0.86% more
45 BATBC 225.2 11747 -1.23% more
46 BAYLEASING 5.9 92864 0% more
47 BBS 11.4 309978 0.88% more
48 BBSCABLES 18.6 761220 5.08% more
49 BDAUTOCA 150 60612 2.46% more
50 BDCOM 27.9 256201 1.45% more
51 BDFINANCE 14 100812 -1.41% more
52 BDLAMPS 136.7 755 -0.15% more
53 BDTHAI 11.2 51574 -0.88% more
54 BDTHAIFOOD 16.5 311380 -0.6% more
55 BDWELDING 16.1 1502 0% more
56 BEACHHATCH 32 92564 -0.93% more
57 BEACONPHAR 101.5 29834 -0.39% more
58 BENGALWTL 17.9 39105 -1.1% more
59 BERGERPBL 1409.1 246 -0.13% more
60 BESTHLDNG 13.7 50040 -1.44% more
61 BIFC 6.4 74064 -3.03% more
62 BNICL 54.4 12002 0% more
63 BPML 28.1 4816 -2.77% more
64 BPPL 14.9 167052 0.68% more
65 BRACBANK 74.5 108182 -1.06% more
66 BSC 108.9 33537 -1.27% more
67 BSCPLC 142.9 585 0.56% more
68 BSRMLTD 82.7 5002 -0.72% more
69 BSRMSTEEL 68.5 9631 -1.58% more
70 BXPHARMA 116.7 29899 -0.93% more
71 CAPITECGBF 6.6 364737 0% more
72 CAPMBDBLMF 11 300704 0.92% more
73 CAPMIBBLMF 7.9 1513 -1.25% more
74 CENTRALINS 39.8 27787 1.53% more
75 CENTRALPHL 9 102464 -2.17% more
76 CITYBANK 31.4 632048 -1.26% more
77 CITYGENINS 98.7 2814 -0.2% more
78 CLICL 59.2 56634 -1.17% more
79 CNATEX 4.5 3690139 9.76% more
80 CONFIDCEM 63.5 17847 -0.78% more
81 CONTININS 24.4 1333 0.83% more
82 COPPERTECH 18.4 11045 -1.6% more
83 CROWNCEMNT 44.7 505 -8.59% more
84 CRYSTALINS 76.1 8215 -1.81% more
85 CVOPRL 156 26153 -0.45% more
86 DACCADYE 17.3 7901 -0.57% more
87 DAFODILCOM 67.6 20459 -1.6% more
88 DBH 37.4 1041 1.08% more
89 DBH1STMF 4.6 38601 0% more
90 DELTALIFE 71.3 154 0.14% more
91 DELTASPINN 6.2 163700 0% more
92 DESCO 22.7 2918 -0.87% more
93 DESHBANDHU 16.3 87200 -1.21% more
94 DGIC 20 4825 0.5% more
95 DHAKABANK 12.9 375083 -0.77% more
96 DHAKAINS 38 512 -0.52% more
97 DOMINAGE 39.4 202352 0.77% more
98 DOREENPWR 26.6 45251 -0.75% more
99 DSHGARME 105 5330 -1.5% more
100 DSSL 8.7 55153 -1.14% more
101 DULAMIACOT 129.1 350 0% more
102 DUTCHBANGL 42.3 10645 -1.63% more
103 EASTERNINS 51.8 2002 2.78% more
104 EASTLAND 20.5 600 0% more
105 EASTRNLUB 1689.9 11807 2.13% more
106 EBL 26.7 606223 -0.74% more
107 EBL1STMF 3.6 7002 0% more
108 EBLNRBMF 2.8 501800 0% more
109 EGEN 21.3 312287 -0.93% more
110 EHL 76.3 6150 -1.42% more
111 EIL 26.8 8853 0% more
112 EMERALDOIL 16.6 10657 1.22% more
113 ENVOYTEX 49.4 1000 -1.98% more
114 EPGL 16.6 36627 -0.6% more
115 ESQUIRENIT 20.7 3150 0.49% more
116 ETL 9.5 48746 -1.04% more
117 EXIM1STMF 3.1 752752 6.9% more
118 FAMILYTEX 4.2 3949181 -2.33% more
119 FARCHEM 14.3 4824 -0.69% more
120 FAREASTFIN 3.6 745485 -2.7% more
121 FAREASTLIF 22.5 300 2.27% more
122 FASFIN 3.5 1160365 -5.41% more
123 FBFIF 2.9 11800 0% more
124 FEDERALINS 19.6 7902 -0.51% more
125 FEKDIL 14.1 88405 -0.7% more
126 FINEFOODS 463 34014 -0.52% more
127 FIRSTFIN 5.6 82549 -3.45% more
128 FORTUNE 14.8 143885 0% more
129 FUWANGCER 11.7 169734 0.86% more
130 FUWANGFOOD 10.4 13218 -0.95% more
131 GBBPOWER 8.7 13685 -1.14% more
132 GEMINISEA 118 4041 -1.17% more
133 GENEXIL 26.9 191735 -0.37% more
134 GENNEXT 4.2 2383723 5% more
135 GHAIL 11.1 153237 -0.89% more
136 GHCL 19.5 16100 0% more
137 GLDNJMF 6 3000 1.69% more
138 GLOBALINS 26.8 400 -0.74% more
139 GOLDENSON 10.7 262633 -0.93% more
140 GP 252.3 9793 -0.86% more
141 GPHISPAT 16.2 18804 -1.22% more
142 GQBALLPEN 540 54 3.11% more
143 GRAMEENS2 12.6 100 0% more
144 GREENDELT 52 2293 -0.57% more
145 GSPFINANCE 5.6 84908 -3.45% more
146 HAKKANIPUL 73.8 48952 -0.4% more
147 HAMI 151.5 2113 -0.98% more
148 HEIDELBCEM 248.9 22114 0.85% more
149 HFL 9.6 199341 2.13% more
150 HRTEX 21.3 11888 0.95% more
151 HWAWELLTEX 43.1 10557 -0.92% more
152 IBNSINA 318.2 1076 -0.9% more
153 IBP 13.2 92160 0% more
154 ICB 38.6 24707 0.26% more
155 ICB3RDNRB 4.4 112 0% more
156 ICBAMCL2ND 5.8 51 3.57% more
157 ICBEPMF1S1 5.1 4300 -1.92% more
158 ICBIBANK 3.5 26873 0% more
159 ICBSONALI1 4.6 91039 0% more
160 ICICL 21 4109 -0.94% more
161 IDLC 40.7 35120 -0.97% more
162 IFADAUTOS 21.6 17753 -1.82% more
163 IFIC 5.9 1129577 -1.67% more
164 IFIC1STMF 3 166961 0% more
165 IFILISLMF1 3.9 14110 0% more
166 ILFSL 3.9 1251666 0% more
167 INDEXAGRO 65.1 265 -0.91% more
168 INTECH 43.7 1120212 2.58% more
169 INTRACO 18.6 17556 0% more
170 IPDC 19.3 136228 -0.52% more
171 ISLAMIBANK 42 221205 -1.18% more
172 ISLAMICFIN 11.3 22855 -1.74% more
173 ISLAMIINS 37.5 2755 0% more
174 ISNLTD 82.1 103245 -0.48% more
175 ITC 37.9 80360 -1.3% more
176 JAMUNABANK 24 169570 0% more
177 JAMUNAOIL 173 837 -0.17% more
178 JHRML 44.7 8023 1.36% more
179 JMISMDL 120 10 -0.5% more
180 KARNAPHULI 29.3 7080 -0.34% more
181 KAY&QUE 457 24969 -0.57% more
182 KBPPWBIL 49.9 513492 -1.19% more
183 KDSALTD 39.3 36791 -1.5% more
184 KEYACOSMET 5.5 196008 -1.79% more
185 KOHINOOR 514.1 4103 -0.21% more
186 KPCL 11.1 111527 -0.89% more
187 KPPL 15.8 109959 -1.86% more
188 KTL 9.6 47896 -1.03% more
189 LANKABAFIN 15.5 190536 -1.9% more
190 LEGACYFOOT 56.8 77162 -0.53% more
191 LHB 53.3 115921 -1.3% more
192 LIBRAINFU 653 1146 -0.62% more
193 LINDEBD 792.9 588 -0.4% more
194 LOVELLO 69.5 118668 -1.42% more
195 LRBDL 10.5 139208 -0.94% more
196 LRGLOBMF1 3 61101 0% more
197 MAGURAPLEX 82.8 6192 0.24% more
198 MAKSONSPIN 6.7 75251 0% more
199 MALEKSPIN 27.2 88340 -2.16% more
200 MARICO 2788 21 -0.34% more
201 MATINSPINN 45.8 1029 -2.55% more
202 MBL1STMF 3.9 10 0% more
203 MEGCONMILK 31.5 68461 -3.67% more
204 MEGHNAINS 27.2 3007 0.37% more
205 MEGHNALIFE 52.8 3752 0% more
206 MERCANBANK 9 411111 -1.1% more
207 METROSPIN 10.8 44610 0% more
208 MHSML 17.7 66864 -1.67% more
209 MIDASFIN 7 12050 0% more
210 MIDLANDBNK 16.2 142481 -0.61% more
211 MIRACLEIND 29.3 1085 -1.01% more
212 MIRAKHTER 27.4 17990 -0.36% more
213 MITHUNKNIT 16.9 29020 -2.31% more
214 MJLBD 90.2 1622 -1.2% more
215 MLDYEING 8.9 156989 -1.11% more
216 MONNOAGML 360 1773 -0.03% more
217 MONNOCERA 80.9 16730 -0.25% more
218 MONNOFABR 22.3 339245 -0.89% more
219 MONOSPOOL 91.2 28030 -0.87% more
220 MPETROLEUM 201 2019 -0.89% more
221 MTB 12.9 185 -0.77% more
222 NAHEEACP 21.2 23318 0.47% more
223 NAVANACNG 20.5 9095 -0.97% more
224 NAVANAPHAR 57.6 30672 -1.03% more
225 NBL 5.1 381997 -1.92% more
226 NCCBANK 12.9 166069 -0.77% more
227 NEWLINE 6.8 229748 1.49% more
228 NFML 15.7 21397 -0.63% more
229 NHFIL 23.5 47188 -0.42% more
230 NORTHERN 119.4 336 0.08% more
231 NORTHRNINS 28.4 3100 -1.05% more
232 NPOLYMER 26.6 31153 -1.48% more
233 NRBBANK 7.1 27127 0% more
234 NRBCBANK 6.7 4265 -1.47% more
235 NTC 166.6 23 0.79% more
236 NTLTUBES 58.5 4745 -0.34% more
237 NURANI 4 180690 0% more
238 OAL 6.7 37490 -1.47% more
239 OIMEX 13.6 30829 0% more
240 OLYMPIC 152.8 15904 -0.33% more
241 ONEBANKPLC 7.8 135229 -1.27% more
242 ORIONINFU 356.7 41869 -0.86% more
243 ORIONPHARM 29.1 57315 -0.34% more
244 PADMALIFE 17 30716 -2.3% more
245 PADMAOIL 178 7534 -0.73% more
246 PARAMOUNT 50.1 7859 -2.15% more
247 PDL 6.2 121891 0% more
248 PENINSULA 20.4 36498 -0.49% more
249 PEOPLESINS 39.9 1203 0.25% more
250 PF1STMF 5 12665 0% more
251 PHARMAID 543.3 1 -2.6% more
252 PHENIXINS 27.8 1 -1.42% more
253 PHOENIXFIN 4.9 19625 0% more
254 PHPMF1 3 732636 7.14% more
255 PIONEERINS 52 16598 -1.14% more
256 PLFSL 3.6 1823937 -5.26% more
257 POPULAR1MF 2.9 559103 3.57% more
258 POPULARLIF 47.5 6101 -1.25% more
259 POWERGRID 30.4 111 -1.3% more
260 PRAGATIINS 68.8 3200 -1.01% more
261 PRAGATILIF 212.4 18313 -1.48% more
262 PREMIERBAN 5.3 112921 0% more
263 PREMIERCEM 38.7 3804 -0.26% more
264 PREMIERLEA 3.7 894577 -5.13% more
265 PRIMEBANK 30.4 124619 -2.25% more
266 PRIMEFIN 5.1 1000969 -7.27% more
267 PRIMEINSUR 31.1 13699 -0.96% more
268 PRIMELIFE 34.7 1000 0% more
269 PRIMETEX 20.9 28473 -1.88% more
270 PROGRESLIF 42 6590 -1.64% more
271 PROVATIINS 30.7 782 -0.32% more
272 PTL 54 9499 0% more
273 PUBALIBANK 37 39801 -0.54% more
274 QUASEMIND 38.1 51870 -1.04% more
275 QUEENSOUTH 11.8 49676 -0.84% more
276 RAHIMAFOOD 120.5 7138 -1.15% more
277 RAHIMTEXT 197.4 1272 -0.2% more
278 RAKCERAMIC 23.2 6257 0.43% more
279 RANFOUNDRY 148 1030 0.48% more
280 RDFOOD 19.8 24207 0.51% more
281 RECKITTBEN 3507 3 -0.25% more
282 REGENTTEX 5 13014 0% more
283 RELIANCE1 12.2 65217 0.83% more
284 RELIANCINS 69.5 3070 -0.57% more
285 RENATA 431.2 4779 -0.62% more
286 RENWICKJA 475 1 -5.15% more
287 RINGSHINE 4.3 1332749 4.88% more
288 ROBI 30 2060483 -5.36% more
289 RSRMSTEEL 8.2 37147 -2.38% more
290 RUNNERAUTO 35.2 447339 3.23% more
291 RUPALIBANK 18.2 12123 -1.09% more
292 RUPALIINS 22.5 2001 -1.32% more
293 RUPALILIFE 81.6 19193 -0.12% more
294 SAFKOSPINN 15.6 39693 1.3% more
295 SAIFPOWER 7.7 495298 0% more
296 SAIHAMCOT 19.4 140772 -1.02% more
297 SAIHAMTEX 19.8 114647 -1% more
298 SALAMCRST 16.1 73212 0% more
299 SALVO 30.8 100900 -0.96% more
300 SAMATALETH 83 3901 -0.48% more
301 SANDHANINS 19.9 13377 -1.49% more
302 SAPORTL 49.5 512592 0.61% more
303 SBACBANK 6.9 646 -1.43% more
304 SEAPEARL 41.3 1219186 1.98% more
305 SEMLFBSLGF 5.2 9104 0% more
306 SHAHJABANK 17.9 16510 -1.65% more
307 SHARPIND 17.3 28141 0.58% more
308 SHASHADNIM 19.3 12313 -2.03% more
309 SHEPHERD 13.3 66527 -1.48% more
310 SHURWID 7.2 39150 0% more
311 SICL 20.6 4060 3% more
312 SILCOPHL 13.9 47005 -0.71% more
313 SILVAPHL 9.7 25302 -1.02% more
314 SIMTEX 24 336141 -0.83% more
315 SINGERBD 85 50 -0.35% more
316 SINOBANGLA 47 78062 -0.63% more
317 SIPLC 59.3 1500 -0.84% more
318 SKTRIMS 9.2 21607 -1.08% more
319 SONALIANSH 159 5464 -2.09% more
320 SONALILIFE 59.4 16500 -1.33% more
321 SONALIPAPR 234.4 27562 -0.55% more
322 SONARBAINS 26.8 6452 0% more
323 SONARGAON 39 90520 -0.51% more
324 SOUTHEASTB 9.6 42601 -1.03% more
325 SPCERAMICS 22 2014251 4.76% more
326 SPCL 48.1 53725 0.21% more
327 SQUARETEXT 48 10721 -2.04% more
328 SQURPHARMA 215 14374 -1.06% more
329 SSSTEEL 6 1075826 3.45% more
330 STANDARINS 37.4 5564 -0.27% more
331 STANDBANKL 5.8 283455 -1.69% more
332 STYLECRAFT 53.3 2485 -0.19% more
333 SUMITPOWER 14 89094 -0.71% more
334 SUNLIFEINS 52.5 12161 0.77% more
335 TAKAFULINS 30.9 1 -1.28% more
336 TALLUSPIN 8.4 75330 -1.18% more
337 TAMIJTEX 113.9 4645 0.53% more
338 TECHNODRUG 30 29733 -0.66% more
339 TILIL 42.3 24725 0% more
340 TITASGAS 16.8 13469 -0.59% more
341 TOSRIFA 16.8 26140 -0.59% more
342 TRUSTB1MF 3 81129 3.45% more
343 TRUSTBANK 17.8 194712 -1.11% more
344 TUNGHAI 4.3 138122 2.38% more
345 UCB 9.7 124023 -1.02% more
346 UNILEVERCL 2186.5 9 0% more
347 UNIONCAP 6 141725 -3.23% more
348 UNIONINS 32.8 12 1.55% more
349 UNIQUEHRL 38.4 9714 -0.52% more
350 UNITEDFIN 12.7 31807 -0.78% more
351 UPGDCL 119.5 2025 -1.65% more
352 USMANIAGL 36 4445 -1.1% more
353 UTTARABANK 25.6 395309 -0.39% more
354 UTTARAFIN 13.2 2100 0% more
355 VAMLRBBF 5.9 501 1.72% more
356 VFSTDL 11 145292 -0.9% more
357 WALTONHIL 386.7 527 -0.13% more
358 WATACHEM 127.2 42 0% more
359 WMSHIPYARD 8.8 469452 6.02% more
360 YPL 16.2 9701 0.62% more
361 ZAHEENSPIN 6.2 144234 1.64% more
362 ZAHINTEX 7.5 3502 1.35% more
363 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox