Updated: 10:47:42 AM 24 Mar (Just Now)
DSEX: 5288.91 -65.03 - -1.21% -
Trade: 38385 Volume: 76165209 Value: 1207.991 (mn)
+ Up: 58 + Down: 271 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1117493 3.45% more
2 1STPRIMFMF 17.9 24013 -0.56% more
3 AAMRANET 17.3 25117 -2.26% more
4 AAMRATECH 15 259450 -0.66% more
5 ABB1STMF 3.2 4487956 6.67% more
6 ABBANK 6.5 557515 0% more
7 ACFL 18 7 0% more
8 ACI 208.8 7447 -0.1% more
9 ACIFORMULA 140.8 197 -0.14% more
10 ACMELAB 77.6 24518 -0.77% more
11 ACMEPL 17.3 1592054 0.58% more
12 ACTIVEFINE 7.8 897567 5.41% more
13 ADNTEL 58.2 59997 -1.36% more
14 ADVENT 13.8 136757 1.47% more
15 AFCAGRO 8.1 268331 8% more
16 AFTABAUTO 29.1 31301 -1.69% more
17 AGNISYSL 21 147848 -1.41% more
18 AGRANINS 20.7 9010 -0.96% more
19 AIBL1STIMF 3.9 154090 2.63% more
20 AIL 31.4 135761 -1.26% more
21 AL-HAJTEX 122 11992 -1.13% more
22 ALARABANK 17 2463 -2.3% more
23 ALIF 5.4 307797 -1.82% more
24 ALLTEX 14.2 13055 -1.39% more
25 AMANFEED 22.8 29646 -0.87% more
26 AMBEEPHA 753 96 -3.4% more
27 AMCL(PRAN) 208 300 0.14% more
28 ANLIMAYARN 19.9 12824 -0.5% more
29 ANWARGALV 94.9 130855 -1.04% more
30 AOL 16.1 82499 -1.23% more
31 APEXFOODS 227.1 346 0% more
32 APEXFOOT 186.4 9455 -0.9% more
33 APEXSPINN 190.9 4085 -1.8% more
34 APOLOISPAT 4.4 1191523 0% more
35 ARAMIT 170 564 -1.62% more
36 ARAMITCEM 12 5515 0% more
37 ARGONDENIM 16.7 3469 -0.6% more
38 ASIAINS 37.4 88089 -2.09% more
39 ASIAPACINS 34.6 712 -3.35% more
40 ASIATICLAB 69 233654 -1% more
41 AZIZPIPES 51 650 -1.73% more
42 BANGAS 121.6 13986 0.08% more
43 BANKASIA 21.9 232544 -0.9% more
44 BARKAPOWER 8.3 81340 -2.35% more
45 BATASHOE 840 1 0.86% more
46 BATBC 224.5 17156 -1.54% more
47 BAYLEASING 5.7 134374 -3.39% more
48 BBS 11.2 602871 -0.88% more
49 BBSCABLES 18.3 944522 3.39% more
50 BDAUTOCA 161 152867 9.97% more
51 BDCOM 27.6 280823 0.36% more
52 BDFINANCE 13.8 113174 -2.82% more
53 BDLAMPS 136.7 955 -0.15% more
54 BDTHAI 11.2 71266 -0.88% more
55 BDTHAIFOOD 16.4 368797 -1.2% more
56 BDWELDING 16.4 1982 1.86% more
57 BEACHHATCH 31.9 114915 -1.24% more
58 BEACONPHAR 101.1 48970 -0.79% more
59 BENGALWTL 17.8 44210 -1.66% more
60 BERGERPBL 1408.7 346 -0.16% more
61 BESTHLDNG 13.7 81188 -1.44% more
62 BGIC 32 2055 -0.93% more
63 BIFC 6.3 84004 -4.55% more
64 BNICL 54.1 14278 -0.55% more
65 BPML 28.5 4817 -1.38% more
66 BPPL 14.8 244258 0% more
67 BRACBANK 74 186001 -1.73% more
68 BSC 108.8 39403 -1.36% more
69 BSCPLC 140 595 -1.48% more
70 BSRMLTD 81 5502 -2.76% more
71 BSRMSTEEL 68.5 15739 -1.58% more
72 BXPHARMA 116.1 46647 -1.44% more
73 CAPITECGBF 6.6 424387 0% more
74 CAPMBDBLMF 10.9 348717 0% more
75 CAPMIBBLMF 7.9 32022 -1.25% more
76 CENTRALINS 39.5 38161 0.77% more
77 CENTRALPHL 8.8 174949 -4.35% more
78 CITYBANK 31.3 905561 -1.57% more
79 CITYGENINS 98.3 3394 -0.61% more
80 CLICL 59 208840 -1.5% more
81 CNATEX 4.5 3710199 9.76% more
82 CONFIDCEM 63 23183 -1.56% more
83 CONTININS 24.4 1333 0.83% more
84 COPPERTECH 18.6 33318 -0.53% more
85 CROWNCEMNT 44.7 505 -8.59% more
86 CRYSTALINS 76.3 9116 -1.55% more
87 CVOPRL 155.4 28730 -0.83% more
88 DACCADYE 17.4 8762 0% more
89 DAFODILCOM 67.1 27812 -2.33% more
90 DBH 36.8 3270 -0.54% more
91 DBH1STMF 4.6 58752 0% more
92 DELTALIFE 70.8 155 -0.56% more
93 DELTASPINN 6.2 183700 0% more
94 DESCO 22.7 6482 -0.87% more
95 DESHBANDHU 16.1 106352 -2.42% more
96 DGIC 19.9 4863 0% more
97 DHAKABANK 12.9 501390 -0.77% more
98 DHAKAINS 37.9 2752 -0.79% more
99 DOMINAGE 39 290478 -0.26% more
100 DOREENPWR 26.3 65951 -1.87% more
101 DSHGARME 105.5 7631 -1.03% more
102 DSSL 8.6 180309 -2.27% more
103 DULAMIACOT 129.1 350 0% more
104 DUTCHBANGL 42.5 14570 -1.16% more
105 EASTERNINS 51.8 2002 2.78% more
106 EASTLAND 20.3 3652 -0.98% more
107 EASTRNLUB 1680.2 14989 1.54% more
108 EBL 26.7 633099 -0.74% more
109 EBL1STMF 3.7 65044 2.78% more
110 EBLNRBMF 2.9 1099872 3.57% more
111 EGEN 21.1 375885 -1.86% more
112 EHL 76.4 7774 -1.29% more
113 EIL 26.8 9753 0% more
114 EMERALDOIL 16.6 24692 1.22% more
115 ENVOYTEX 49.9 1121 -0.99% more
116 EPGL 16.5 42733 -1.2% more
117 ESQUIRENIT 20.5 5950 -0.49% more
118 ETL 9.5 49957 -1.04% more
119 EXIM1STMF 3.1 1720128 6.9% more
120 FAMILYTEX 4.1 4418375 -4.65% more
121 FARCHEM 14 18024 -2.78% more
122 FAREASTFIN 3.5 858903 -5.41% more
123 FAREASTLIF 22.1 301 0.45% more
124 FASFIN 3.4 1418295 -8.11% more
125 FBFIF 3 78145 3.45% more
126 FEDERALINS 19.4 8970 -1.52% more
127 FEKDIL 14.1 111267 -0.7% more
128 FINEFOODS 467.9 34034 0.54% more
129 FIRSTFIN 5.4 402549 -6.9% more
130 FORTUNE 14.7 160078 -0.68% more
131 FUWANGCER 11.5 183216 -0.86% more
132 FUWANGFOOD 10.3 27646 -1.9% more
133 GBBPOWER 8.7 44707 -1.14% more
134 GEMINISEA 118 4636 -1.17% more
135 GENEXIL 26.7 223120 -1.11% more
136 GENNEXT 4.2 2787222 5% more
137 GHAIL 11.1 161388 -0.89% more
138 GHCL 19.5 16100 0% more
139 GLDNJMF 6 3000 1.69% more
140 GLOBALINS 26.9 8000 -0.37% more
141 GOLDENSON 10.6 304429 -1.85% more
142 GP 253.3 15141 -0.47% more
143 GPHISPAT 16.1 26709 -1.83% more
144 GQBALLPEN 540 54 3.11% more
145 GRAMEENS2 12.6 100 0% more
146 GREENDELMF 3.2 1600 0% more
147 GREENDELT 52 2294 -0.57% more
148 GSPFINANCE 5.3 337267 -8.62% more
149 HAKKANIPUL 73.4 56852 -0.94% more
150 HAMI 150 4383 -1.96% more
151 HEIDELBCEM 248 23588 0.49% more
152 HFL 9.8 275740 4.26% more
153 HRTEX 21 27463 -0.47% more
154 HWAWELLTEX 43 13190 -1.15% more
155 IBNSINA 317 1986 -1.28% more
156 IBP 13.1 134477 -0.76% more
157 ICB 38.3 27856 -0.52% more
158 ICB3RDNRB 4.4 112 0% more
159 ICBAMCL2ND 5.8 51 3.57% more
160 ICBEPMF1S1 5.1 57650 -1.92% more
161 ICBIBANK 3.4 38923 -2.86% more
162 ICBSONALI1 4.6 122077 0% more
163 ICICL 21 4109 -0.94% more
164 IDLC 40.4 80504 -1.7% more
165 IFADAUTOS 21.5 25349 -2.27% more
166 IFIC 5.9 1272606 -1.67% more
167 IFIC1STMF 3.1 226961 3.33% more
168 IFILISLMF1 3.9 14115 0% more
169 ILFSL 3.7 1853522 -5.13% more
170 INDEXAGRO 65.2 267 -0.76% more
171 INTECH 43.1 1278415 1.17% more
172 INTRACO 18.5 27043 -0.54% more
173 IPDC 19.2 183129 -1.03% more
174 ISLAMIBANK 41.7 257270 -1.88% more
175 ISLAMICFIN 11.2 33155 -2.61% more
176 ISLAMIINS 37.5 2755 0% more
177 ISNLTD 81.7 118075 -0.97% more
178 ITC 37.9 114647 -1.3% more
179 JAMUNABANK 23.8 188465 -0.83% more
180 JAMUNAOIL 172.2 947 -0.63% more
181 JHRML 44 8649 -0.23% more
182 JMISMDL 120 110 -0.5% more
183 KARNAPHULI 29.2 11282 -0.68% more
184 KAY&QUE 452.9 31793 -1.46% more
185 KBPPWBIL 49.8 565209 -1.39% more
186 KDSALTD 39.2 46813 -1.75% more
187 KEYACOSMET 5.4 203163 -3.57% more
188 KOHINOOR 514.1 4107 -0.21% more
189 KPCL 11.3 124377 0.89% more
190 KPPL 15.7 124674 -2.48% more
191 KTL 9.5 57366 -2.06% more
192 LANKABAFIN 15.4 216373 -2.53% more
193 LEGACYFOOT 56.3 92203 -1.4% more
194 LHB 53.1 213275 -1.67% more
195 LIBRAINFU 652.2 1159 -0.75% more
196 LINDEBD 793.5 734 -0.33% more
197 LOVELLO 69.3 138529 -1.7% more
198 LRBDL 10.5 144208 -0.94% more
199 LRGLOBMF1 3.1 98490 3.33% more
200 MAGURAPLEX 82.1 11187 -0.61% more
201 MAKSONSPIN 6.8 97131 1.49% more
202 MALEKSPIN 27.1 97270 -2.52% more
203 MARICO 2760 333 -1.34% more
204 MATINSPINN 45.8 1029 -2.55% more
205 MBL1STMF 3.9 10 0% more
206 MEGCONMILK 31.6 78862 -3.36% more
207 MEGHNAINS 27 6318 -0.37% more
208 MEGHNALIFE 52.7 11462 -0.19% more
209 MEGHNAPET 26.2 1401 -5.07% more
210 MERCANBANK 9 446046 -1.1% more
211 METROSPIN 10.6 60706 -1.85% more
212 MHSML 17.7 70775 -1.67% more
213 MIDASFIN 7 19090 0% more
214 MIDLANDBNK 16 255158 -1.84% more
215 MIRACLEIND 29.3 1195 -1.01% more
216 MIRAKHTER 27.2 21525 -1.09% more
217 MITHUNKNIT 17 37618 -1.73% more
218 MJLBD 91 2023 -0.33% more
219 MLDYEING 8.9 178779 -1.11% more
220 MONNOAGML 356.7 2025 -0.94% more
221 MONNOCERA 80.7 16851 -0.49% more
222 MONNOFABR 22 496294 -2.22% more
223 MONOSPOOL 90.8 30856 -1.3% more
224 MPETROLEUM 201 2019 -0.89% more
225 MTB 13 642 0% more
226 NAHEEACP 21 39318 -0.47% more
227 NAVANACNG 20.5 10095 -0.97% more
228 NAVANAPHAR 57.2 49017 -1.72% more
229 NBL 5.1 482830 -1.92% more
230 NCCBANK 12.9 178173 -0.77% more
231 NEWLINE 6.6 288178 -1.49% more
232 NFML 15.2 88456 -3.8% more
233 NHFIL 23.3 62220 -1.27% more
234 NORTHERN 119.4 401 0.08% more
235 NORTHRNINS 28.4 3100 -1.05% more
236 NPOLYMER 26.6 37301 -1.48% more
237 NRBBANK 7.1 27177 0% more
238 NRBCBANK 6.7 4360 -1.47% more
239 NTC 166.5 123 0.73% more
240 NTLTUBES 58.6 4750 -0.17% more
241 NURANI 4 236713 0% more
242 OAL 6.7 43583 -1.47% more
243 OIMEX 13.5 32838 -0.74% more
244 OLYMPIC 151 23023 -1.5% more
245 ONEBANKPLC 7.7 141230 -2.53% more
246 ORIONINFU 355.3 48414 -1.25% more
247 ORIONPHARM 29 66257 -0.68% more
248 PADMALIFE 17 41715 -2.3% more
249 PADMAOIL 177.9 21298 -0.78% more
250 PARAMOUNT 50 12859 -2.34% more
251 PDL 6 200611 -3.23% more
252 PENINSULA 20.2 51748 -1.46% more
253 PEOPLESINS 39.1 4478 -1.76% more
254 PF1STMF 5 271409 0% more
255 PHARMAID 551 101 -1.22% more
256 PHENIXINS 27.8 1 -1.42% more
257 PHOENIXFIN 4.5 180945 -8.16% more
258 PHPMF1 3 903230 7.14% more
259 PIONEERINS 52 18059 -1.14% more
260 PLFSL 3.5 2492990 -7.89% more
261 POPULAR1MF 2.9 1021205 3.57% more
262 POPULARLIF 47.5 6101 -1.25% more
263 POWERGRID 30.2 113 -1.95% more
264 PRAGATIINS 68.9 3700 -0.86% more
265 PRAGATILIF 212.4 20369 -1.48% more
266 PREMIERBAN 5.2 114947 -1.89% more
267 PREMIERCEM 38.5 6335 -0.77% more
268 PREMIERLEA 3.7 918949 -5.13% more
269 PRIMEBANK 30 211019 -3.54% more
270 PRIMEFIN 5.1 1144472 -7.27% more
271 PRIMEINSUR 31.1 14499 -0.96% more
272 PRIMELIFE 34.7 1000 0% more
273 PRIMETEX 20.9 39597 -1.88% more
274 PROGRESLIF 42 6590 -1.64% more
275 PROVATIINS 30.5 2485 -0.97% more
276 PTL 53.3 11593 -1.3% more
277 PUBALIBANK 36.6 40272 -1.61% more
278 QUASEMIND 38 75150 -1.3% more
279 QUEENSOUTH 11.7 56601 -1.68% more
280 RAHIMAFOOD 120.6 7359 -1.07% more
281 RAHIMTEXT 197.3 1546 -0.25% more
282 RAKCERAMIC 23 6477 -0.43% more
283 RANFOUNDRY 148 1030 0.48% more
284 RDFOOD 19.7 25388 0% more
285 RECKITTBEN 3520.7 11 0.14% more
286 REGENTTEX 4.9 13720 -2% more
287 RELIANCE1 12 128369 -0.83% more
288 RELIANCINS 70 4070 0.14% more
289 RENATA 431 4977 -0.67% more
290 RENWICKJA 504.6 31 0.76% more
291 RINGSHINE 4.3 1484128 4.88% more
292 ROBI 30 2337136 -5.36% more
293 RSRMSTEEL 8.2 40317 -2.38% more
294 RUNNERAUTO 34.7 473083 1.76% more
295 RUPALIBANK 18 22238 -2.17% more
296 RUPALIINS 22.5 2901 -1.32% more
297 RUPALILIFE 80.5 28585 -1.47% more
298 SAFKOSPINN 15.7 53496 1.95% more
299 SAIFPOWER 7.8 552588 1.3% more
300 SAIHAMCOT 19.3 208735 -1.53% more
301 SAIHAMTEX 19.6 148740 -2% more
302 SALAMCRST 15.9 95562 -1.24% more
303 SALVO 30.6 149814 -1.61% more
304 SAMATALETH 81 12701 -2.88% more
305 SANDHANINS 19.7 22515 -2.48% more
306 SAPORTL 49 546314 -0.41% more
307 SBACBANK 6.9 646 -1.43% more
308 SEAPEARL 40.9 1443765 0.99% more
309 SEMLFBSLGF 5.2 14105 0% more
310 SHAHJABANK 18 22613 -1.1% more
311 SHARPIND 17 29940 -1.16% more
312 SHASHADNIM 19.3 12313 -2.03% more
313 SHEPHERD 13.4 93527 -0.74% more
314 SHURWID 7.1 41650 -1.39% more
315 SICL 19.6 4102 -2% more
316 SILCOPHL 13.8 52884 -1.43% more
317 SILVAPHL 9.8 35303 0% more
318 SIMTEX 23.9 403719 -1.24% more
319 SINGERBD 85 50 -0.35% more
320 SINOBANGLA 46.8 90462 -1.06% more
321 SIPLC 59 1826 -1.34% more
322 SKTRIMS 9.3 21838 0% more
323 SONALIANSH 158.9 5782 -2.16% more
324 SONALILIFE 59.4 16500 -1.33% more
325 SONALIPAPR 234.2 30046 -0.64% more
326 SONARBAINS 26.4 11624 -1.49% more
327 SONARGAON 38.9 100500 -0.77% more
328 SOUTHEASTB 9.6 48103 -1.03% more
329 SPCERAMICS 21.8 2327072 3.81% more
330 SPCL 47.8 98818 -0.42% more
331 SQUARETEXT 49 13001 0% more
332 SQURPHARMA 214 29622 -1.52% more
333 SSSTEEL 6 1221936 3.45% more
334 STANDARINS 37.4 5564 -0.27% more
335 STANDBANKL 5.8 289481 -1.69% more
336 STYLECRAFT 53.3 2485 -0.19% more
337 SUMITPOWER 14 106272 -0.71% more
338 SUNLIFEINS 52 17278 -0.19% more
339 TAKAFULINS 31 201 -0.96% more
340 TALLUSPIN 8.3 76330 -2.35% more
341 TAMIJTEX 113.8 5431 0.44% more
342 TECHNODRUG 29.7 49345 -1.66% more
343 TILIL 41.7 43876 -1.42% more
344 TITASGAS 16.8 32924 -0.59% more
345 TOSRIFA 16.8 27554 -0.59% more
346 TRUSTB1MF 3 248919 3.45% more
347 TRUSTBANK 17.7 201824 -1.67% more
348 TUNGHAI 4.2 337410 0% more
349 UCB 9.7 140319 -1.02% more
350 UNILEVERCL 2144.2 10 -1.93% more
351 UNIONCAP 5.8 225421 -6.45% more
352 UNIONINS 32 3512 -0.93% more
353 UNIQUEHRL 38.2 11434 -1.04% more
354 UNITEDFIN 12.7 31807 -0.78% more
355 UPGDCL 119.4 2955 -1.73% more
356 USMANIAGL 35.9 4467 -1.37% more
357 UTTARABANK 25.4 482772 -1.17% more
358 UTTARAFIN 13.2 5100 0% more
359 VAMLRBBF 5.9 1751 1.72% more
360 VFSTDL 11 149934 -0.9% more
361 WALTONHIL 385.5 784 -0.44% more
362 WATACHEM 127.2 42 0% more
363 WMSHIPYARD 8.7 655469 4.82% more
364 YPL 16.1 13001 0% more
365 ZAHEENSPIN 6.1 185234 0% more
366 ZAHINTEX 7.5 3502 1.35% more
367 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox