Updated: 10:20:01 AM 01 Apr (Just Now)
DSEX: 5253 74.68 + 1.44% +
Trade: 22257 Volume: 42496400 Value: 791.736 (mn)
+ Up: 313 + Down: 21 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 208332 3.12% more
2 1STPRIMFMF 18.4 14550 1.1% more
3 AAMRANET 16.9 6672 0.6% more
4 AAMRATECH 13.9 7190 2.96% more
5 ABB1STMF 3.6 463037 2.86% more
6 ABBANK 6.2 360156 5.08% more
7 ACFL 17.8 2000 0% more
8 ACI 201.2 8692 2.08% more
9 ACMELAB 76 84225 0.66% more
10 ACMEPL 21.2 1411459 0% more
11 ACTIVEFINE 7.4 58201 2.78% more
12 ADNTEL 58.8 10511 1.73% more
13 ADVENT 14.5 85980 3.57% more
14 AFCAGRO 7.3 17500 0% more
15 AFTABAUTO 29.2 650 0.69% more
16 AGNISYSL 21.1 58978 1.44% more
17 AIBL1STIMF 4.2 114350 2.44% more
18 AIL 31 12651 2.31% more
19 AL-HAJTEX 118.9 9057 0.76% more
20 ALARABANK 16.2 1616 1.25% more
21 ALIF 5.2 200 1.96% more
22 ALLTEX 14 511 2.19% more
23 AMANFEED 23.4 17100 1.3% more
24 AMBEEPHA 785 419 2.47% more
25 ANLIMAYARN 20 6413 2.56% more
26 ANWARGALV 94.6 78718 1.18% more
27 AOL 16.5 1450 1.23% more
28 APEXFOODS 225 184 1.72% more
29 APEXFOOT 185.6 237 0.87% more
30 APEXSPINN 209.1 83503 7.18% more
31 APEXTANRY 70.9 3002 3.05% more
32 APOLOISPAT 3.6 193604 0% more
33 ARAMIT 172.7 2 1.95% more
34 ARAMITCEM 12 5 6.19% more
35 ARGONDENIM 16.8 35820 0.6% more
36 ASIAINS 41.1 137869 2.24% more
37 ASIAPACINS 37.9 9611 2.16% more
38 ASIATICLAB 77.3 51289 -1.02% more
39 ATLASBANG 76.7 1 -0.13% more
40 AZIZPIPES 51.5 800 1.78% more
41 BANGAS 124.8 11870 1.88% more
42 BANKASIA 21.7 76765 1.88% more
43 BARKAPOWER 8 5001 1.27% more
44 BAYLEASING 5.2 185552 4% more
45 BBS 11.8 253874 1.72% more
46 BBSCABLES 19.6 300468 1.55% more
47 BDAUTOCA 182.7 47361 2.12% more
48 BDCOM 27.2 15200 0.74% more
49 BDFINANCE 13 18463 1.56% more
50 BDLAMPS 144.3 260 1.12% more
51 BDTHAI 13.3 516916 0% more
52 BDTHAIFOOD 19.2 680186 0% more
53 BDWELDING 16.6 11743 1.22% more
54 BEACHHATCH 31.8 2022 1.6% more
55 BEACONPHAR 102.7 21227 1.38% more
56 BENGALWTL 19.4 101580 2.65% more
57 BERGERPBL 1400 3 0.73% more
58 BESTHLDNG 13.2 4675 0.76% more
59 BGIC 33 500 1.23% more
60 BIFC 5.1 84360 -1.92% more
61 BNICL 60 271740 2.39% more
62 BPML 29.4 53430 3.89% more
63 BPPL 15.3 354516 0.66% more
64 BRACBANK 69.9 469336 4.33% more
65 BSC 107.8 47229 1.22% more
66 BSCPLC 139.4 8000 1.01% more
67 BSRMLTD 83.1 700 0% more
68 BSRMSTEEL 67.8 2325 0.89% more
69 BXPHARMA 114 14104 1.79% more
70 CAPITECGBF 6.8 1110 1.49% more
71 CAPMBDBLMF 11.1 290690 0% more
72 CAPMIBBLMF 8.1 15030 0% more
73 CENTRALINS 40 9150 1.52% more
74 CENTRALPHL 9.6 64383 3.23% more
75 CITYBANK 30.7 591615 3.37% more
76 CITYGENINS 99.8 6000 0.6% more
77 CLICL 62.7 76643 -0.16% more
78 CNATEX 3.9 181258 2.63% more
79 CONFIDCEM 62.3 5005 3.32% more
80 CONTININS 24.6 3680 0.82% more
81 COPPERTECH 21 200647 2.44% more
82 CROWNCEMNT 52.5 1021 7.36% more
83 CRYSTALINS 82.7 8190 1.6% more
84 CVOPRL 156 11293 1.63% more
85 DACCADYE 17.3 20003 1.17% more
86 DAFODILCOM 78 24898 2.77% more
87 DBH 36.6 55 0.55% more
88 DBH1STMF 4.9 35779 4.26% more
89 DELTALIFE 72 3001 0.56% more
90 DELTASPINN 6 20047 3.45% more
91 DESCO 22.7 7950 0.44% more
92 DESHBANDHU 18.3 433617 2.81% more
93 DGIC 20.8 2337 1.46% more
94 DHAKABANK 12.6 201552 2.44% more
95 DHAKAINS 39 110 2.36% more
96 DOMINAGE 43.9 415153 2.33% more
97 DOREENPWR 26.8 14100 1.52% more
98 DSHGARME 112.4 2365 2.74% more
99 DSSL 9.7 636610 0% more
100 DUTCHBANGL 41.9 19757 1.21% more
101 EASTERNINS 53.3 4372 2.9% more
102 EASTLAND 20.7 5001 1.97% more
103 EASTRNLUB 1616 454 0.59% more
104 EBL 26.7 6396 1.91% more
105 EBL1STMF 4 34554 2.56% more
106 EBLNRBMF 3.3 673215 6.45% more
107 ECABLES 128.2 13744 2.72% more
108 EGEN 22 205636 1.85% more
109 EHL 75.9 10 0.8% more
110 EIL 27.8 26821 1.46% more
111 EMERALDOIL 16.8 18825 1.82% more
112 ENVOYTEX 49.3 1001 0.41% more
113 EPGL 17.3 73702 0.58% more
114 ESQUIRENIT 20.2 1663 0.5% more
115 ETL 10 290361 3.09% more
116 EXIM1STMF 3.6 234294 2.86% more
117 FAMILYTEX 3.4 2449217 0% more
118 FARCHEM 15.1 3051 1.34% more
119 FAREASTFIN 2.7 186050 -10% more
120 FASFIN 2.7 2322989 -6.9% more
121 FBFIF 3.3 261571 6.45% more
122 FEDERALINS 19.9 811 0% more
123 FEKDIL 14.3 61480 0.7% more
124 FINEFOODS 484 113 -0.12% more
125 FIRSTFIN 5 88365 0% more
126 FORTUNE 14.6 2885 1.39% more
127 FUWANGCER 13 449034 2.36% more
128 FUWANGFOOD 10.5 19585 0.96% more
129 GBBPOWER 8.7 7500 2.35% more
130 GEMINISEA 117.7 2 2.97% more
131 GENEXIL 26.4 104482 1.93% more
132 GENNEXT 3.5 454861 0% more
133 GHAIL 12.3 526803 4.24% more
134 GHCL 19.7 2004 2.07% more
135 GLDNJMF 6.2 52023 3.33% more
136 GLOBALINS 28.2 1203 2.92% more
137 GOLDENSON 12.7 1511990 4.1% more
138 GP 245.6 2832 0.66% more
139 GPHISPAT 16.4 61568 0.61% more
140 GQBALLPEN 546.8 4671 1.48% more
141 GRAMEENS2 12.5 501 1.63% more
142 GREENDELMF 3.5 105070 0% more
143 GREENDELT 53 50 0.38% more
144 GSPFINANCE 5.2 138192 4% more
145 HAKKANIPUL 85.7 188895 1.06% more
146 HAMI 170 6593 0.83% more
147 HEIDELBCEM 240.2 907 2.04% more
148 HFL 12.5 4006 0.81% more
149 HRTEX 20.8 7100 3.48% more
150 HWAWELLTEX 41.5 12201 0% more
151 IBNSINA 317 406 0.38% more
152 IBP 13.9 670497 3.73% more
153 ICB 37.8 13 2.16% more
154 ICB3RDNRB 4.6 57273 2.22% more
155 ICBAMCL2ND 5.6 1000 1.82% more
156 ICBEPMF1S1 5.2 160215 1.96% more
157 ICBIBANK 3.2 35902 3.23% more
158 ICBSONALI1 4.9 92014 4.26% more
159 ICICL 21.8 1084 0.46% more
160 IDLC 40.3 9302 2.03% more
161 IFADAUTOS 21.8 3115 2.35% more
162 IFIC 5.5 1209358 3.77% more
163 IFIC1STMF 4.5 1801541 7.14% more
164 IFILISLMF1 4.2 13701 2.44% more
165 ILFSL 2.9 1280409 -9.38% more
166 INDEXAGRO 64.1 58 -0.31% more
167 INTECH 40.9 438872 0.99% more
168 INTRACO 18.5 1799 0.54% more
169 IPDC 19 146650 1.6% more
170 ISLAMIBANK 40 175769 3.09% more
171 ISLAMICFIN 11.1 4202 2.78% more
172 ISLAMIINS 38.5 10 1.85% more
173 ISNLTD 78.1 33964 1.03% more
174 ITC 38.4 14302 2.13% more
175 JAMUNABANK 23 62760 1.32% more
176 JAMUNAOIL 171.1 542 0% more
177 JANATAINS 27.6 68934 2.22% more
178 JHRML 43.3 13899 1.41% more
179 JMISMDL 122.5 201 2.51% more
180 KARNAPHULI 29.8 8000 1.36% more
181 KAY&QUE 461 12293 1.56% more
182 KBPPWBIL 49.5 576211 1.85% more
183 KDSALTD 40.3 604 2.03% more
184 KEYACOSMET 5.2 69196 1.96% more
185 KPCL 10.9 24510 1.87% more
186 KPPL 16.4 36946 1.23% more
187 KTL 9.9 3512 2.06% more
188 LANKABAFIN 14.9 66527 2.05% more
189 LEGACYFOOT 61.7 12883 1.15% more
190 LHB 52.1 12536 1.76% more
191 LIBRAINFU 645 4 0.94% more
192 LINDEBD 753 407 0.32% more
193 LOVELLO 69.2 227568 0.73% more
194 LRBDL 10.4 27776 1.96% more
195 LRGLOBMF1 3.4 1110 3.03% more
196 MAGURAPLEX 83.4 28432 1.34% more
197 MAKSONSPIN 6.4 5604 3.23% more
198 MALEKSPIN 27.2 32153 1.87% more
199 MARICO 2759.7 1311 1.02% more
200 MBL1STMF 4.1 38000 5.13% more
201 MEGCONMILK 32.7 4101 1.55% more
202 MEGHNACEM 33.1 102 4.75% more
203 MEGHNAINS 28.6 49747 1.78% more
204 MEGHNAPET 28 20 2.94% more
205 MERCANBANK 8.8 1072 2.33% more
206 METROSPIN 9.9 520 0% more
207 MHSML 18 256430 2.27% more
208 MIDASFIN 6.5 150 1.56% more
209 MIDLANDBNK 16 97090 2.56% more
210 MIRACLEIND 29.1 7400 1.39% more
211 MIRAKHTER 28 15600 1.45% more
212 MITHUNKNIT 15.6 11 -1.27% more
213 MJLBD 89.9 50 1.01% more
214 MLDYEING 8.9 23450 1.14% more
215 MONNOAGML 353.3 1177 1.84% more
216 MONNOCERA 82.7 18133 1.22% more
217 MONNOFABR 22.9 204131 1.78% more
218 MONOSPOOL 93.8 29404 1.08% more
219 MPETROLEUM 200 202 0% more
220 MTB 12.8 2510 1.59% more
221 NAHEEACP 23 31613 1.32% more
222 NAVANACNG 21 12405 1.94% more
223 NAVANAPHAR 59.2 25590 1.72% more
224 NBL 4.8 327493 0% more
225 NCCBANK 12.9 14470 0.78% more
226 NCCBLMF1 4.6 12892 4.55% more
227 NEWLINE 6.5 7231 1.56% more
228 NFML 16.5 113551 1.23% more
229 NHFIL 23.2 8030 1.31% more
230 NITOLINS 28.6 2429 4.76% more
231 NORTHERN 123.8 114 1.39% more
232 NORTHRNINS 29.4 1 1.38% more
233 NPOLYMER 27.3 2003 0.74% more
234 NRBBANK 7.1 125000 0% more
235 NRBCBANK 7.1 34150 1.43% more
236 NTC 165 1 3.06% more
237 NTLTUBES 64.4 75808 1.26% more
238 NURANI 3.5 100 0% more
239 OAL 6.7 10016 1.52% more
240 OIMEX 13.8 5925 1.47% more
241 OLYMPIC 148.8 24416 1.16% more
242 ONEBANKPLC 7.6 72305 1.33% more
243 ORIONINFU 335.8 122227 1.33% more
244 ORIONPHARM 29.2 13140 1.39% more
245 PADMAOIL 177.4 1020 0.8% more
246 PARAMOUNT 52.7 1001 0.76% more
247 PDL 6 14944 1.69% more
248 PENINSULA 21 39029 1.45% more
249 PEOPLESINS 42.4 103674 2.17% more
250 PF1STMF 5.5 20753 1.85% more
251 PHARMAID 545 375 1.7% more
252 PHENIXINS 29.9 21030 1.36% more
253 PHOENIXFIN 4 188513 2.56% more
254 PHPMF1 3.5 450813 2.94% more
255 PIONEERINS 0 10027 2.11% more
256 PLFSL 2.7 796795 -10% more
257 POPULAR1MF 3.4 360368 6.25% more
258 POPULARLIF 50.3 1711 2.03% more
259 POWERGRID 30.2 20 0.67% more
260 PRAGATIINS 69.8 52114 2.65% more
261 PRAGATILIF 203.4 27288 3.09% more
262 PREMIERBAN 5.1 32809 2% more
263 PREMIERCEM 39.5 1601 1.28% more
264 PREMIERLEA 3 73281 -9.09% more
265 PRIME1ICBA 4.7 107 2.17% more
266 PRIMEBANK 29.9 90749 1.36% more
267 PRIMEFIN 4.3 1312403 -4.44% more
268 PRIMEINSUR 31.5 20928 -0.63% more
269 PRIMELIFE 34.1 7 -0.58% more
270 PRIMETEX 19.7 31300 0.51% more
271 PROGRESLIF 41.9 2000 -0.48% more
272 PROVATIINS 30.8 4437 1.32% more
273 PTL 54.1 9507 0.74% more
274 PUBALIBANK 36.4 2210 1.39% more
275 PURABIGEN 20.8 1441 1.96% more
276 QUASEMIND 39.4 28228 1.81% more
277 QUEENSOUTH 11.8 140012 2.61% more
278 RAHIMAFOOD 114.5 2651 0.79% more
279 RAHIMTEXT 202.2 3500 1.3% more
280 RAKCERAMIC 22.5 20 1.81% more
281 RDFOOD 20.2 35459 2.02% more
282 RECKITTBEN 3500 20 0.74% more
283 RELIANCE1 12.4 22920 0.81% more
284 RELIANCINS 67.4 1001 -2.32% more
285 RENATA 428 134 1.13% more
286 RENWICKJA 529 205 1.75% more
287 REPUBLIC 33 5500 3.77% more
288 RINGSHINE 3.6 35827 2.86% more
289 ROBI 29.3 205561 1.03% more
290 RSRMSTEEL 8.5 9 6.25% more
291 RUNNERAUTO 41.3 434750 4.29% more
292 RUPALIBANK 18.2 4355 2.25% more
293 RUPALILIFE 82.4 1531 1.23% more
294 SAIFPOWER 7.5 40084 4.17% more
295 SAIHAMCOT 19.5 227610 2.09% more
296 SAIHAMTEX 19 74245 2.15% more
297 SALAMCRST 17.7 389192 2.31% more
298 SALVO 34 370951 -0.29% more
299 SAMATALETH 88 1 1.85% more
300 SANDHANINS 20 500 0.5% more
301 SAPORTL 49.1 302643 1.03% more
302 SBACBANK 6.8 1526 1.49% more
303 SEAPEARL 39.4 142459 1.03% more
304 SEMLFBSLGF 5.5 1 3.77% more
305 SHAHJABANK 17.8 6 1.14% more
306 SHARPIND 16.7 10 1.83% more
307 SHASHADNIM 18.8 5001 2.17% more
308 SHEPHERD 13.7 1001 2.24% more
309 SHURWID 6.8 500 1.49% more
310 SICL 21.1 45343 1.93% more
311 SILCOPHL 15.4 1088002 6.94% more
312 SILVAPHL 12.1 2287515 10% more
313 SIMTEX 24.4 139289 0.41% more
314 SINGERBD 86.7 1 0.81% more
315 SINOBANGLA 51.7 240415 0.58% more
316 SIPLC 62.3 120670 1.8% more
317 SKTRIMS 9.5 5001 1.06% more
318 SONALIANSH 160 1341 1.78% more
319 SONALILIFE 59.3 1901 0% more
320 SONALIPAPR 234.8 13451 1.95% more
321 SONARBAINS 27.5 16 1.85% more
322 SONARGAON 37.7 8771 0.27% more
323 SOUTHEASTB 9.6 600 0% more
324 SPCERAMICS 21.5 393979 1.9% more
325 SPCL 48.1 36910 1.91% more
326 SQUARETEXT 48 5000 0% more
327 SQURPHARMA 213 7463 1.04% more
328 SSSTEEL 5.4 85707 3.85% more
329 STANCERAM 71.4 1 3.18% more
330 STANDARINS 39 39 1.3% more
331 STANDBANKL 5.6 27404 1.82% more
332 STYLECRAFT 55.1 462 -1.61% more
333 SUMITPOWER 13.9 49441 0.72% more
334 SUNLIFEINS 61.5 108696 2.16% more
335 TALLUSPIN 8.3 52385 2.47% more
336 TAMIJTEX 113.8 1020 0.98% more
337 TECHNODRUG 35.2 209429 -0.28% more
338 TILIL 43.6 16157 1.87% more
339 TITASGAS 17 15502 1.8% more
340 TOSRIFA 17 38755 0.59% more
341 TRUSTB1MF 3.3 32010 3.12% more
342 TRUSTBANK 17.7 19323 1.14% more
343 TUNGHAI 3.2 79525 -3.03% more
344 UCB 9.6 27501 1.05% more
345 UNIONCAP 5.4 102705 1.89% more
346 UNIONINS 33.5 25064 1.21% more
347 UNIQUEHRL 38.4 1201 1.05% more
348 UNITEDFIN 12.6 20805 1.61% more
349 UNITEDINS 41.5 205 1.97% more
350 UPGDCL 117 2876 0.34% more
351 UTTARABANK 25.1 88004 0.4% more
352 VAMLRBBF 6 5500 0% more
353 VFSTDL 11.5 359373 2.68% more
354 WALTONHIL 379 752 0.5% more
355 WATACHEM 131.6 1002 0.08% more
356 WMSHIPYARD 9.4 86019 2.17% more
357 YPL 18.9 76304 1.07% more
358 ZAHEENSPIN 5.8 39649 3.57% more
359 ZAHINTEX 7.2 2 1.41% more
360 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox