Updated: 10:21:01 AM 06 May (Just Now)
DSEX: 5283.09 15.87 + 0.3% +
Trade: 25599 Volume: 33758679 Value: 1148.824 (mn)
+ Up: 202 + Down: 79 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 82701 3.33% more
2 1STPRIMFMF 19.1 11005 0.53% more
3 AAMRANET 16 5497 0% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.1 357037 0% more
6 ABBANK 4.6 30112 0% more
7 ACFL 18.7 2445 1.08% more
8 ACI 190.3 787 1.06% more
9 ACIFORMULA 141.9 50 -0.35% more
10 ACMELAB 76.7 11739 0.13% more
11 ACMEPL 23.6 331005 0.43% more
12 ACTIVEFINE 6.7 3685 1.52% more
13 ADNTEL 60.3 18004 -0.33% more
14 ADVENT 13.7 1 0% more
15 AFCAGRO 7 8060 0% more
16 AFTABAUTO 27.1 12328 1.12% more
17 AGNISYSL 25.1 223995 0.8% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 3 2.56% more
20 AIL 32.5 6819 0% more
21 AL-HAJTEX 97.5 8819 0.1% more
22 ALARABANK 13.8 1 2.99% more
23 ALIF 5.5 27327 1.85% more
24 ALLTEX 16.9 361861 4.32% more
25 AMANFEED 27.6 39953 0% more
26 AMBEEPHA 755.1 6 -0.03% more
27 ANLIMAYARN 20.4 1 3.55% more
28 ANWARGALV 101.2 96315 1.2% more
29 AOL 15.7 500 0.64% more
30 APEXFOODS 260 3512 -0.31% more
31 APEXFOOT 196.1 7428 -0.61% more
32 APEXSPINN 339.8 25483 2.78% more
33 APEXTANRY 91.6 26225 0.55% more
34 APOLOISPAT 3.3 68171 0% more
35 ARAMIT 171.4 760 0.71% more
36 ARAMITCEM 11.3 100 2.73% more
37 ARGONDENIM 17.3 90922 1.17% more
38 ASIAINS 38.2 1251 0.26% more
39 ASIAPACINS 42 50450 -0.47% more
40 ASIATICLAB 109.9 21518 -0.81% more
41 ATLASBANG 74.3 3749 0.13% more
42 AZIZPIPES 63.2 6078 0.16% more
43 BANGAS 137.4 34812 0.96% more
44 BANKASIA 19.9 32297 0% more
45 BARKAPOWER 8 15244 0% more
46 BATASHOE 825 1 0.56% more
47 BATBC 220.4 6869 0.23% more
48 BAYLEASING 4.5 100 2.27% more
49 BBS 12.7 798304 2.42% more
50 BBSCABLES 20 115270 0% more
51 BDAUTOCA 218.2 19134 0.93% more
52 BDCOM 28.1 45445 -0.35% more
53 BDFINANCE 12 1 1.69% more
54 BDLAMPS 190 21735 -0.94% more
55 BDTHAI 12.5 128102 0.81% more
56 BDTHAIFOOD 21.2 563211 0.47% more
57 BDWELDING 14.5 3004 -0.68% more
58 BEACHHATCH 29.8 7370 0.68% more
59 BEACONPHAR 105.2 75511 -0.85% more
60 BENGALWTL 25.4 57822 0.79% more
61 BERGERPBL 1380 35 0.03% more
62 BESTHLDNG 12.9 6076 0.78% more
63 BGIC 37.1 6340 -1.85% more
64 BIFC 4.7 5000 2.17% more
65 BNICL 83.2 45385 0.6% more
66 BPML 27.2 4807 0% more
67 BPPL 16.7 248973 -0.6% more
68 BRACBANK 73.2 2530 0.41% more
69 BSC 104.1 24820 0.58% more
70 BSCPLC 141.8 10 1.14% more
71 BSRMLTD 84.6 6 -0.47% more
72 BSRMSTEEL 71.3 1691 -0.42% more
73 BXPHARMA 125.3 501911 -0.56% more
74 CAPITECGBF 7.1 283310 1.43% more
75 CAPMBDBLMF 12.3 20506 -0.81% more
76 CAPMIBBLMF 9.6 205224 2.13% more
77 CENTRALINS 40.3 2600 -0.49% more
78 CENTRALPHL 8.6 18110 0% more
79 CITYBANK 27.4 732270 -0.36% more
80 CITYGENINS 101.7 5041 0.39% more
81 CLICL 55.2 3109 -0.54% more
82 CNATEX 3.4 667 3.03% more
83 CONFIDCEM 61 8444 0.33% more
84 CONTININS 27.2 19300 1.12% more
85 COPPERTECH 25.2 134548 0% more
86 CRYSTALINS 74.4 23068 0.54% more
87 CVOPRL 158.2 26015 0.57% more
88 DACCADYE 15.9 1389 1.27% more
89 DAFODILCOM 124.8 97862 1.38% more
90 DBH 39.3 50 0% more
91 DELTASPINN 6.6 149205 3.12% more
92 DESCO 21.9 801 0.46% more
93 DESHBANDHU 17.4 62712 -1.14% more
94 DGIC 22 12 1.38% more
95 DHAKABANK 12.4 74549 0.81% more
96 DOMINAGE 71.4 1231352 1.56% more
97 DOREENPWR 29.9 40601 -0.33% more
98 DSHGARME 123 12472 0.57% more
99 DSSL 9.4 197124 0% more
100 DUTCHBANGL 41.9 47100 -0.71% more
101 EASTERNINS 54.6 1012 2.82% more
102 EASTLAND 21.8 23001 0% more
103 EASTRNLUB 1585 308 0.22% more
104 EBL1STMF 3.7 9000 0% more
105 EBLNRBMF 3.2 879401 0% more
106 EGEN 23.4 67148 0.86% more
107 EHL 80.6 3400 -0.37% more
108 EIL 26.7 5363 0.75% more
109 EMERALDOIL 15.4 33851 -0.65% more
110 ENVOYTEX 49.5 1604 1.02% more
111 EPGL 18 78153 1.69% more
112 ESQUIRENIT 22.7 27304 0% more
113 ETL 11 619325 1.85% more
114 EXIM1STMF 3.7 1326 2.78% more
115 FAMILYTEX 3 125902 3.45% more
116 FARCHEM 15.9 34150 0% more
117 FAREASTFIN 2.2 21500 -4.35% more
118 FASFIN 2.4 1 0% more
119 FBFIF 3 30365 0% more
120 FEDERALINS 22.5 7726 0.45% more
121 FEKDIL 14.1 61582 0% more
122 FINEFOODS 540.1 11128 1.37% more
123 FIRSTFIN 4.9 1 6.52% more
124 FORTUNE 13.4 7099 0.75% more
125 FUWANGCER 12.6 129151 0% more
126 FUWANGFOOD 9.8 10389 0% more
127 GBBPOWER 8.2 10 1.23% more
128 GEMINISEA 115 110 1.05% more
129 GENEXIL 26.9 41975 0.75% more
130 GENNEXT 3 12530 0% more
131 GHAIL 12.7 8303 0% more
132 GHCL 18.9 2 1.61% more
133 GLDNJMF 6.1 59000 0% more
134 GLOBALINS 30.7 30810 0% more
135 GOLDENSON 14.6 724844 -0.68% more
136 GP 243.3 1117 0.91% more
137 GPHISPAT 16.1 83958 0% more
138 GQBALLPEN 660.3 45404 1.3% more
139 GREENDELMF 3.3 1 3.12% more
140 GREENDELT 60.9 205 -0.33% more
141 HAKKANIPUL 78.6 64672 0.26% more
142 HAMI 187 651 1.25% more
143 HEIDELBCEM 205 1 0% more
144 HFL 13.4 300 0% more
145 IBNSINA 306 2349 -0.29% more
146 IBP 13.4 109234 0% more
147 ICB 35.9 1 -0.28% more
148 ICBAMCL2ND 6 8010 0% more
149 ICBEPMF1S1 5.8 214078 -3.33% more
150 ICBIBANK 2.8 5201 0% more
151 ICICL 23 29690 0.88% more
152 IDLC 37.1 5 1.09% more
153 IFADAUTOS 22.4 22566 0.9% more
154 IFIC 4.6 80053 2.22% more
155 IFIC1STMF 3.7 205023 2.78% more
156 IFILISLMF1 4 5001 2.56% more
157 ILFSL 2.4 57703 4.35% more
158 INDEXAGRO 74 19004 0.82% more
159 INTECH 35.2 52721 0.57% more
160 INTRACO 17.9 38350 1.13% more
161 IPDC 18.9 49030 0% more
162 ISLAMIBANK 32.6 312984 -0.61% more
163 ISLAMICFIN 10.5 1500 0% more
164 ISNLTD 58.6 85832 -0.17% more
165 ITC 38.5 10008 0% more
166 JAMUNABANK 25.7 18470 0.39% more
167 JAMUNAOIL 169 10 0.18% more
168 JANATAINS 35.3 58495 -0.28% more
169 JHRML 49.3 203549 1.02% more
170 JMISMDL 130 10993 1.25% more
171 JUTESPINN 206.1 20 -1.48% more
172 KARNAPHULI 30.9 19711 0.98% more
173 KAY&QUE 472.1 4912 0.19% more
174 KBPPWBIL 49.6 109892 0.4% more
175 KDSALTD 46.7 35245 -0.21% more
176 KEYACOSMET 4.5 46404 -2.17% more
177 KOHINOOR 507.8 200 1.12% more
178 KPCL 10.9 5202 0% more
179 KPPL 15.8 183823 -0.63% more
180 KTL 9.3 18102 1.09% more
181 LANKABAFIN 13.9 52318 -0.71% more
182 LEGACYFOOT 75.7 147556 -0.66% more
183 LHB 50.4 17177 0.8% more
184 LIBRAINFU 640 61 -0.03% more
185 LINDEBD 641 234 0.17% more
186 LOVELLO 81.5 270759 -0.37% more
187 LRBDL 10 20011 -0.99% more
188 LRGLOBMF1 3.1 3000 0% more
189 MAGURAPLEX 83.8 7468 0.24% more
190 MAKSONSPIN 5.5 45189 0% more
191 MALEKSPIN 29 3656902 3.94% more
192 MARICO 2771.1 4 0.88% more
193 MATINSPINN 46.6 8515 0.87% more
194 MBL1STMF 3.8 300 0% more
195 MEGCONMILK 34.2 646 -0.58% more
196 MEGHNACEM 31 1000 0.32% more
197 MEGHNAINS 28.6 20143 0.35% more
198 MEGHNALIFE 55.7 2400 -0.18% more
199 MEGHNAPET 41.1 502 -0.48% more
200 MERCANBANK 7.2 5839 0% more
201 MHSML 23.6 1368568 8.26% more
202 MIDLANDBNK 15.5 41363 0.65% more
203 MIRACLEIND 26.3 3 1.94% more
204 MIRAKHTER 42.4 950203 1.92% more
205 MITHUNKNIT 15.7 7348 -0.63% more
206 MJLBD 88.5 1472 -0.67% more
207 MLDYEING 8.4 159889 1.2% more
208 MONNOAGML 350.1 7872 0.34% more
209 MONNOCERA 99.6 1629914 4.84% more
210 MONNOFABR 22.9 552098 0.44% more
211 MONOSPOOL 102.6 186421 1.08% more
212 MPETROLEUM 200.8 3 -0.5% more
213 MTB 12.7 5615 0.79% more
214 NAHEEACP 23 53711 0.44% more
215 NATLIFEINS 100.3 2300 0.1% more
216 NAVANACNG 20.3 2 0% more
217 NAVANAPHAR 58.7 15612 0.17% more
218 NBL 4.1 19404 2.5% more
219 NCCBANK 16.9 345858 0.6% more
220 NEWLINE 5.5 503 3.77% more
221 NFML 15.5 428567 -1.9% more
222 NHFIL 23.1 3502 0.43% more
223 NITOLINS 0 83018 -0.33% more
224 NORTHRNINS 30.2 1 0% more
225 NPOLYMER 29.3 25124 0.34% more
226 NRBBANK 5.9 18000 0% more
227 NRBCBANK 7.3 1 1.39% more
228 NTLTUBES 62 2678 0.16% more
229 NURANI 3 20000 0% more
230 OAL 5.8 27400 1.75% more
231 OIMEX 13.6 25670 0.74% more
232 OLYMPIC 143 6134 0.07% more
233 ONEBANKPLC 6.5 28952 0% more
234 ORIONINFU 314 12939 0.54% more
235 ORIONPHARM 26.7 1253 0.38% more
236 PADMAOIL 174.3 204 -0.34% more
237 PARAMOUNT 51.2 1991 0.59% more
238 PDL 5.5 4101 1.85% more
239 PENINSULA 20 63449 -0.99% more
240 PEOPLESINS 51 52615 -0.2% more
241 PF1STMF 7.2 31101 1.41% more
242 PHENIXINS 37.2 37703 -0.53% more
243 PHOENIXFIN 3.9 2178 2.63% more
244 PHPMF1 3.1 181065 0% more
245 PIONEERINS 60.8 6336 1.16% more
246 PLFSL 2.3 279638 0% more
247 POPULAR1MF 3 552650 0% more
248 POPULARLIF 55 29656 -0.18% more
249 POWERGRID 32.8 4701 1.23% more
250 PRAGATIINS 74.5 505 0.13% more
251 PRAGATILIF 191.9 8025 -0.26% more
252 PREMIERBAN 4 7951 0% more
253 PREMIERCEM 38.4 124977 -2.29% more
254 PREMIERLEA 2.3 10542 0% more
255 PRIME1ICBA 4.5 17250 0% more
256 PRIMEBANK 29.1 3378 0% more
257 PRIMEFIN 3.6 72551 0% more
258 PRIMEINSUR 33.1 2 1.22% more
259 PRIMELIFE 39.5 14880 -0.5% more
260 PRIMETEX 18.8 507 1.08% more
261 PROGRESLIF 39.9 500 0.25% more
262 PROVATIINS 35 1420 0.57% more
263 PTL 59.9 29378 0.67% more
264 PUBALIBANK 38.7 340 0.26% more
265 PURABIGEN 28 35925 1.08% more
266 QUASEMIND 40.6 52162 0% more
267 QUEENSOUTH 12.1 65078 0% more
268 RAHIMAFOOD 98.7 2863 2.81% more
269 RAHIMTEXT 194.1 1504 0.57% more
270 RAKCERAMIC 23.3 25003 0% more
271 RANFOUNDRY 152 1547 -0.59% more
272 RDFOOD 20.6 104566 0.49% more
273 RECKITTBEN 3323.2 42 -1.24% more
274 REGENTTEX 4.1 1 0% more
275 RELIANCE1 11.5 127102 1.77% more
276 RELIANCINS 93.6 19781 1.19% more
277 RENATA 416.5 132 0.31% more
278 RENWICKJA 537.7 33 0.02% more
279 REPUBLIC 31.4 2001 0% more
280 RINGSHINE 3.6 41682 2.86% more
281 ROBI 29.5 184519 -0.67% more
282 RUNNERAUTO 40.2 70532 0.75% more
283 RUPALIBANK 16.4 7000 0% more
284 RUPALIINS 23.5 8494 0% more
285 RUPALILIFE 87.4 6512 0.23% more
286 SAFKOSPINN 20.8 31726 0% more
287 SAIFPOWER 6.3 12 1.61% more
288 SAIHAMCOT 21.7 749053 2.36% more
289 SAIHAMTEX 18.8 165026 1.08% more
290 SALAMCRST 15.7 11360 -1.26% more
291 SALVO 32.8 195588 -0.3% more
292 SAMATALETH 111 34472 -0.36% more
293 SAMORITA 68.6 20 -0.29% more
294 SANDHANINS 22.3 23030 0% more
295 SAPORTL 50.9 81044 0.99% more
296 SBACBANK 5.7 1426 0% more
297 SEAPEARL 35.4 81267 -1.12% more
298 SEMLFBSLGF 5.3 1 1.92% more
299 SHAHJABANK 15.7 3103 1.29% more
300 SHARPIND 15.6 4470 1.3% more
301 SHASHADNIM 19.6 39450 1.55% more
302 SHEPHERD 16.4 673760 1.23% more
303 SHYAMPSUG 152 60 -0.33% more
304 SICL 31.2 531715 5.76% more
305 SILCOPHL 15.1 416194 2.03% more
306 SILVAPHL 11 21262 0.92% more
307 SIMTEX 24.5 474253 0.82% more
308 SINGERBD 82.8 1431 0.85% more
309 SINOBANGLA 53.4 88243 0.38% more
310 SIPLC 68.6 8348 -0.87% more
311 SKTRIMS 9 4 1.12% more
312 SLIPLC 71.3 13347 -0.56% more
313 SONALIANSH 171.2 6916 -1.04% more
314 SONALIPAPR 223.8 6838 0.67% more
315 SONARBAINS 32.6 6551 0.31% more
316 SONARGAON 35.9 3783 0.28% more
317 SOUTHEASTB 9.8 89569 -1.01% more
318 SPCERAMICS 21.4 554628 0.94% more
319 SPCL 55.4 87607 -0.18% more
320 SQUARETEXT 46.8 364 0.65% more
321 SQURPHARMA 210.7 3568 0.14% more
322 SSSTEEL 5 7754 4.17% more
323 STANDARINS 44.5 25041 0.68% more
324 STANDBANKL 4.5 103000 2.27% more
325 SUMITPOWER 13.9 23991 0% more
326 SUNLIFEINS 69.6 128396 1.9% more
327 TALLUSPIN 8.1 15427 2.53% more
328 TAMIJTEX 120.9 1445 0.75% more
329 TB10Y0135 105.91 2000 -1.73% more
330 TECHNODRUG 38.7 592775 1.84% more
331 TILIL 46.7 17563 0% more
332 TITASGAS 16.5 7 0.61% more
333 TOSRIFA 17.6 26742 -0.56% more
334 TRUSTB1MF 3.1 2000 3.33% more
335 TRUSTBANK 16.4 22033 0.61% more
336 TUNGHAI 3.1 1510 0% more
337 UCB 8.9 39025 -2.2% more
338 UNILEVERCL 2069.9 6 0.12% more
339 UNIONCAP 4.2 21010 0% more
340 UNIONINS 33 25030 -0.6% more
341 UNIQUEHRL 37.5 401 0.81% more
342 UNITEDFIN 13 353 0.78% more
343 UNITEDINS 43.8 57174 -4.37% more
344 UPGDCL 117.6 63 0.26% more
345 USMANIAGL 37.6 1450 1.62% more
346 UTTARABANK 26 99061 0% more
347 UTTARAFIN 12.8 1001 1.59% more
348 VFSTDL 12.1 68588 0.83% more
349 WALTONHIL 361.6 1771 0.06% more
350 WATACHEM 141.4 18077 1.22% more
351 WMSHIPYARD 8.5 16306 0% more
352 YPL 21.4 188069 3.38% more
353 ZAHINTEX 8.2 14006 3.8% more
354 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox