Updated: 10:19:21 AM 15 Mar (Just Now)
DSEX: 5347.43 -20.97 - -0.39% -
Trade: 17838 Volume: 30110774 Value: 620.665 (mn)
+ Up: 120 + Down: 173 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 79874 3.57% more
2 1STPRIMFMF 18.3 44381 -0.54% more
3 AAMRANET 17.9 352552 6.55% more
4 AAMRATECH 14.6 216522 9.77% more
5 ABB1STMF 2.9 61160 0% more
6 ABBANK 6.6 219874 0% more
7 ACI 209.6 12519 -0.85% more
8 ACMELAB 78.7 9274 -0.76% more
9 ACMEPL 17.3 1497622 0% more
10 ACTIVEFINE 6.7 27998 -1.47% more
11 ADNTEL 59.6 14975 0.17% more
12 ADVENT 13.5 9304 0% more
13 AFCAGRO 6.7 7555 1.52% more
14 AFTABAUTO 29.8 39342 -1% more
15 AGNISYSL 20.9 70326 -0.48% more
16 AGRANINS 21.4 4000 -0.47% more
17 AIBL1STIMF 3.8 114435 2.7% more
18 AIL 30 77453 -2.91% more
19 AL-HAJTEX 126.3 2601 0% more
20 ALARABANK 17.3 14501 0% more
21 ALIF 5 85380 2.04% more
22 ALLTEX 14.6 39485 1.39% more
23 AMANFEED 23 3600 -1.29% more
24 AMBEEPHA 780 109 0.7% more
25 AMCL(PRAN) 207.5 27 -0.05% more
26 ANLIMAYARN 20.5 37 3.02% more
27 ANWARGALV 95.8 71673 -0.21% more
28 AOL 16 36051 0% more
29 APEXFOODS 225 182 0% more
30 APEXFOOT 185 13445 -0.32% more
31 APEXSPINN 193.5 1178 0.57% more
32 APOLOISPAT 3.7 526063 0% more
33 ARAMIT 175 214 0.75% more
34 ARGONDENIM 16.8 2210 -0.59% more
35 ASIAINS 38.7 81256 0% more
36 ASIAPACINS 36.8 400 0.27% more
37 ASIATICLAB 70 156507 0% more
38 ATLASBANG 68.5 2525 4.58% more
39 AZIZPIPES 51.4 7180 0.39% more
40 BANGAS 120.2 8353 -0.08% more
41 BANKASIA 21.7 255280 -3.12% more
42 BARKAPOWER 8.5 214900 0% more
43 BATBC 228.4 10297 0.04% more
44 BAYLEASING 6.2 151049 3.33% more
45 BBS 10.6 229850 0% more
46 BBSCABLES 16.8 239694 1.2% more
47 BDAUTOCA 139.8 8710 -0.07% more
48 BDCOM 26.7 80383 -1.48% more
49 BDFINANCE 14.3 16802 0.7% more
50 BDTHAI 11.2 73300 -0.88% more
51 BDTHAIFOOD 17 404441 -0.58% more
52 BDWELDING 16.9 5342 1.2% more
53 BEACHHATCH 31.5 60812 0% more
54 BEACONPHAR 102.6 15606 -0.87% more
55 BENGALWTL 17.9 38890 -0.56% more
56 BERGERPBL 1408 49 -0.44% more
57 BESTHLDNG 13.4 65249 0% more
58 BGIC 32.2 10 -0.62% more
59 BIFC 7.1 93118 4.41% more
60 BNICL 55.3 20346 -1.07% more
61 BPML 28.5 7101 0.71% more
62 BPPL 15 293812 -0.66% more
63 BRACBANK 78.2 61011 0% more
64 BSC 110.8 24502 -0.36% more
65 BSCPLC 142.3 170 -2.06% more
66 BSRMLTD 82.6 45 0.61% more
67 BSRMSTEEL 70.1 2110 -0.99% more
68 BXPHARMA 119.2 83335 -0.83% more
69 CAPITECGBF 6.5 148887 -1.52% more
70 CAPMBDBLMF 10.6 132401 0% more
71 CAPMIBBLMF 8 501 0% more
72 CENTRALINS 39.9 25507 0.25% more
73 CENTRALPHL 8.7 29175 0% more
74 CITYBANK 31.7 545581 -0.63% more
75 CITYGENINS 98.4 2022 -0.4% more
76 CLICL 59 35073 0.34% more
77 CNATEX 3.7 267517 5.71% more
78 CONFIDCEM 64.6 21860 -1.67% more
79 CONTININS 24.1 17019 -2.03% more
80 COPPERTECH 18.6 5708 -1.59% more
81 CROWNCEMNT 49.9 1 1.01% more
82 CRYSTALINS 78.6 16290 -0.51% more
83 CVOPRL 156 26597 -1.27% more
84 DACCADYE 17.5 7200 -0.57% more
85 DAFODILCOM 66.9 36248 -0.15% more
86 DBH 37 207 -0.27% more
87 DBH1STMF 4.5 7504 0% more
88 DELTALIFE 71.8 1401 -0.42% more
89 DELTASPINN 6 224212 1.69% more
90 DESCO 22.2 2086 -0.89% more
91 DESHBANDHU 15.9 12117 -1.24% more
92 DGIC 20.8 13 3.48% more
93 DHAKABANK 13.1 528370 -0.76% more
94 DOMINAGE 37.7 88753 0.27% more
95 DOREENPWR 26.9 59672 -0.37% more
96 DSHGARME 108.3 1100 0% more
97 DSSL 8.4 62230 -1.18% more
98 DULAMIACOT 124.9 2600 0.16% more
99 DUTCHBANGL 42 1501 0.24% more
100 EASTERNINS 52.9 2 1.34% more
101 EASTLAND 21.1 501 1.93% more
102 EASTRNLUB 1607.8 21314 3.62% more
103 EBL 26.4 30056 -1.49% more
104 EBL1STMF 3.7 20350 2.78% more
105 EBLNRBMF 2.7 815 0% more
106 EGEN 20.9 64909 -0.95% more
107 EHL 77.6 2237 -0.77% more
108 EIL 27.1 21312 0% more
109 EMERALDOIL 17.2 6139 -0.58% more
110 ENVOYTEX 50.1 5651 -0.4% more
111 EPGL 16.9 25399 -1.74% more
112 ESQUIRENIT 21 27385 0% more
113 ETL 9.5 31114 0% more
114 EXIM1STMF 2.9 42000 0% more
115 FAMILYTEX 4 2626312 8.11% more
116 FARCHEM 14.1 1909 -1.4% more
117 FAREASTFIN 3.9 244933 8.33% more
118 FASFIN 3.9 325307 8.33% more
119 FBFIF 2.9 53202 0% more
120 FEDERALINS 20.3 6 1% more
121 FEKDIL 14 30844 0% more
122 FINEFOODS 463.5 2700 -0.09% more
123 FIRSTFIN 6.1 23384 5.17% more
124 FORTUNE 14.2 18551 0.71% more
125 FUWANGCER 11.5 33788 -0.86% more
126 FUWANGFOOD 10.5 24673 0% more
127 GBBPOWER 8.7 21185 -1.14% more
128 GEMINISEA 118 2 -0.84% more
129 GENEXIL 26.7 78691 -0.74% more
130 GENNEXT 3.8 754785 5.56% more
131 GHAIL 11.4 48100 0% more
132 GHCL 19.9 16701 1.02% more
133 GLDNJMF 6 3600 0% more
134 GLOBALINS 28.1 2012 1.44% more
135 GOLDENSON 10.3 60800 -0.96% more
136 GP 251 5161 -1.18% more
137 GPHISPAT 16.3 20259 -1.21% more
138 GQBALLPEN 530.7 3153 1.43% more
139 GREENDELMF 3.2 1000 3.23% more
140 GREENDELT 53.2 1 0.19% more
141 GSPFINANCE 6 128222 5.26% more
142 HAKKANIPUL 70.3 25473 -0.99% more
143 HAMI 156.6 15 1.29% more
144 HFL 9 32312 4.65% more
145 HRTEX 21.2 38499 -3.64% more
146 HWAWELLTEX 43.5 15295 -2.03% more
147 IBNSINA 320.2 751 -0.34% more
148 IBP 13.5 196129 0% more
149 ICB 38.3 1763 -1.54% more
150 ICBAMCL2ND 5.6 9000 0% more
151 ICBEPMF1S1 5 127986 0% more
152 ICBIBANK 3.5 7910 0% more
153 ICBSONALI1 4.6 8000 -2.13% more
154 ICICL 21.5 520 -1.38% more
155 IDLC 41.1 21779 0% more
156 IFADAUTOS 21.5 10450 -0.46% more
157 IFIC 6 948695 0% more
158 IFIC1STMF 3 20190 3.45% more
159 ILFSL 3.6 115772 9.09% more
160 INDEXAGRO 64.7 2550 -1.37% more
161 INTECH 39.2 243030 1.29% more
162 INTRACO 18.5 4343 -1.07% more
163 IPDC 19.3 140330 -1.03% more
164 ISLAMIBANK 43 105161 -1.15% more
165 ISLAMICFIN 11.6 188522 4.5% more
166 ISLAMIINS 37.2 660 -0.27% more
167 ISNLTD 78.9 40142 -0.5% more
168 ITC 38.4 29427 -0.52% more
169 JAMUNABANK 24.1 186213 -0.41% more
170 JAMUNAOIL 172 1029 -0.81% more
171 JANATAINS 25.3 4000 -1.17% more
172 JHRML 43.2 5840 -1.14% more
173 JMISMDL 119 33 -1.33% more
174 JUTESPINN 227 30 2.11% more
175 KARNAPHULI 29.3 14580 -0.68% more
176 KAY&QUE 460.1 18493 -1.14% more
177 KBPPWBIL 51 285515 -0.78% more
178 KDSALTD 40.1 24604 -0.25% more
179 KEYACOSMET 5.4 306441 0% more
180 KOHINOOR 526 5 1.39% more
181 KPCL 10.8 8025 0% more
182 KPPL 16.5 180822 1.85% more
183 KTL 9.4 23104 -1.05% more
184 LANKABAFIN 15.5 155314 0% more
185 LEGACYFOOT 54.6 29607 0.37% more
186 LHB 53.3 74881 -1.11% more
187 LIBRAINFU 649 7 -0.12% more
188 LINDEBD 799.3 994 0.33% more
189 LOVELLO 72 427495 -1.91% more
190 LRBDL 10.4 24401 0.97% more
191 LRGLOBMF1 3 17641 0% more
192 MAGURAPLEX 82.7 4797 -0.72% more
193 MAKSONSPIN 6 24041 0% more
194 MALEKSPIN 27.7 78765 -1.07% more
195 MARICO 2786.2 12 0% more
196 MBL1STMF 4.1 8 5.13% more
197 MEGCONMILK 36 64220 1.12% more
198 MEGHNACEM 33.8 100 2.74% more
199 MEGHNAINS 27.9 15926 -0.71% more
200 MEGHNALIFE 53.9 1002 0.75% more
201 MEGHNAPET 29.8 9570 1.02% more
202 MERCANBANK 8.6 35611 0% more
203 METROSPIN 9.5 14000 2.15% more
204 MHSML 18 31803 -1.1% more
205 MIDASFIN 7.1 19100 0% more
206 MIDLANDBNK 16.3 130619 -0.61% more
207 MIRACLEIND 29.6 3700 0% more
208 MIRAKHTER 27.5 7055 -1.43% more
209 MITHUNKNIT 17.1 13508 0% more
210 MLDYEING 8.8 66202 0% more
211 MONNOAGML 360 1771 -1.69% more
212 MONNOCERA 82.3 11283 -1.2% more
213 MONNOFABR 22.8 314947 -0.87% more
214 MONOSPOOL 92.1 6739 -1.39% more
215 MPETROLEUM 202.3 5 0% more
216 MTB 12.9 52019 -1.53% more
217 NAHEEACP 20.8 28300 -2.35% more
218 NATLIFEINS 98.2 801 -2.29% more
219 NAVANACNG 21 15733 0% more
220 NAVANAPHAR 58.5 57857 -2.5% more
221 NBL 5.3 329659 1.92% more
222 NCCBANK 12.9 5500 -0.77% more
223 NEWLINE 6.1 132562 1.67% more
224 NFML 15.4 14810 -1.28% more
225 NHFIL 23.5 16252 -1.67% more
226 NITOLINS 28.7 5588 2.5% more
227 NORTHERN 124 100 3.25% more
228 NORTHRNINS 29.1 20 0% more
229 NPOLYMER 27.6 311 0.36% more
230 NRBBANK 7.1 2601 -1.39% more
231 NRBCBANK 6.8 60 1.49% more
232 NTC 164 156 1.17% more
233 NTLTUBES 59.8 195 0.34% more
234 NURANI 3.6 64905 0% more
235 OAL 6.8 22451 3.03% more
236 OIMEX 13.5 16262 0.75% more
237 OLYMPIC 153.1 22027 -1.1% more
238 ONEBANKPLC 7.8 192755 -1.27% more
239 ORIONINFU 363 53517 -0.27% more
240 ORIONPHARM 28.8 12551 -0.35% more
241 PADMALIFE 17.2 100 -1.15% more
242 PADMAOIL 178.1 3397 -0.17% more
243 PARAMOUNT 50.7 6901 -0.98% more
244 PDL 5.7 198116 5.56% more
245 PENINSULA 20.5 55280 -0.97% more
246 PEOPLESINS 40.3 11401 -0.49% more
247 PF1STMF 5 215339 0% more
248 PHARMAID 555 510 0.18% more
249 PHENIXINS 29.1 44 -0.34% more
250 PHOENIXFIN 5.1 532500 2% more
251 PHPMF1 2.8 166097 0% more
252 PIONEERINS 52.3 13620 -0.19% more
253 PLFSL 3.9 303767 8.33% more
254 POPULAR1MF 2.9 20259 3.57% more
255 POPULARLIF 49.2 1271 0% more
256 POWERGRID 30.9 13202 1.31% more
257 PRAGATIINS 71.1 7150 0.14% more
258 PRAGATILIF 218.3 17558 0.74% more
259 PREMIERBAN 5.5 20001 1.85% more
260 PREMIERCEM 37.7 5471 -0.79% more
261 PREMIERLEA 4 165155 8.11% more
262 PRIMEBANK 31 33454 -1.27% more
263 PRIMEFIN 5.9 1739159 9.26% more
264 PRIMEINSUR 31.9 12 1.27% more
265 PRIMETEX 20.8 5340 -1.89% more
266 PROGRESLIF 42.8 1500 -0.23% more
267 PROVATIINS 31.2 1103 0.97% more
268 PTL 54.4 5652 -0.73% more
269 PUBALIBANK 37.5 11612 -0.79% more
270 PURABIGEN 21.2 12399 2.91% more
271 QUASEMIND 39.2 30984 -0.51% more
272 QUEENSOUTH 12 38234 -0.83% more
273 RAHIMAFOOD 122.5 7092 -1.37% more
274 RAHIMTEXT 203.7 1035 -0.59% more
275 RAKCERAMIC 22.9 5031 -0.87% more
276 RANFOUNDRY 150.5 383 2.52% more
277 RDFOOD 19.6 60762 -1.01% more
278 REGENTTEX 4.7 23003 2.17% more
279 RELIANCE1 12.1 52108 -1.63% more
280 RELIANCINS 68.5 100 -1.3% more
281 RENATA 432 381 -0.46% more
282 REPUBLIC 32 3527 -0.62% more
283 RINGSHINE 3.6 410827 2.86% more
284 ROBI 0 436279 -0.63% more
285 RSRMSTEEL 8.3 1500 1.22% more
286 RUNNERAUTO 32.8 16910 -0.61% more
287 RUPALIBANK 18.6 20205 0.54% more
288 RUPALIINS 22.3 6501 -2.19% more
289 RUPALILIFE 81.8 32330 -1.56% more
290 SAFKOSPINN 15.4 5500 -0.65% more
291 SAIFPOWER 6.9 103748 2.99% more
292 SAIHAMCOT 19.9 101588 0% more
293 SAIHAMTEX 20.2 163440 -1.46% more
294 SALAMCRST 16.3 62925 -0.61% more
295 SALVO 31.8 123755 -0.93% more
296 SAMATALETH 85 7605 0.35% more
297 SANDHANINS 20.4 11002 0% more
298 SAPORTL 49.6 459832 0.2% more
299 SBACBANK 6.9 110 1.47% more
300 SEAPEARL 39 533714 -2.26% more
301 SEMLIBBLSF 6 20000 0% more
302 SHAHJABANK 18.1 6576 0.56% more
303 SHARPIND 17.4 174 2.35% more
304 SHASHADNIM 19.1 42020 -2.05% more
305 SHEPHERD 13.4 17251 -0.74% more
306 SHURWID 7.3 12010 -1.35% more
307 SICL 20.4 309 0.99% more
308 SILCOPHL 13.9 93434 -2.11% more
309 SILVAPHL 9.8 21800 0% more
310 SIMTEX 24.5 180439 -1.21% more
311 SINGERBD 84.8 7 0.12% more
312 SINOBANGLA 47.8 31583 -0.62% more
313 SIPLC 59.4 229 -0.83% more
314 SKTRIMS 9.2 1000 1.1% more
315 SONALIANSH 164 4130 -0.06% more
316 SONALILIFE 60.3 319 -0.33% more
317 SONALIPAPR 238.5 14128 -1.16% more
318 SONARBAINS 28.3 6 1.8% more
319 SONARGAON 38.5 43249 0.79% more
320 SOUTHEASTB 9.6 10350 0% more
321 SPCERAMICS 20.7 641996 0% more
322 SPCL 48.7 76872 -1.02% more
323 SQUARETEXT 48.9 3 0.2% more
324 SQURPHARMA 216.1 14043 -0.92% more
325 SSSTEEL 5.3 940623 8.16% more
326 STANDARINS 38.6 1002 1.58% more
327 STANDBANKL 6 230001 -1.64% more
328 STYLECRAFT 53.8 35342 2.48% more
329 SUMITPOWER 14.1 63508 -0.7% more
330 SUNLIFEINS 54 35570 -3.05% more
331 TAKAFULINS 31.5 10 0% more
332 TALLUSPIN 8.5 183739 2.41% more
333 TAMIJTEX 113.5 1232 -0.79% more
334 TECHNODRUG 29.7 17244 -1.33% more
335 TILIL 42.9 6408 -0.69% more
336 TITASGAS 16.9 15600 1.2% more
337 TOSRIFA 16.7 203 0% more
338 TRUSTB1MF 3 28010 3.45% more
339 TRUSTBANK 18 40751 0% more
340 TUNGHAI 3.8 150202 2.7% more
341 UCB 9.8 60438 0% more
342 UNILEVERCL 2200 40 2.77% more
343 UNIONCAP 6.3 188630 1.61% more
344 UNIONINS 32.7 60 -1.21% more
345 UNIQUEHRL 38 5939 -1.04% more
346 UNITEDFIN 13 26 1.56% more
347 UNITEDINS 41.8 1 2.7% more
348 UPGDCL 119 1022 -0.58% more
349 USMANIAGL 37.4 1652 1.91% more
350 UTTARABANK 25.3 255348 -0.78% more
351 UTTARAFIN 13.8 1 -0.72% more
352 VAMLRBBF 5.8 26966 -1.69% more
353 VFSTDL 11 110821 -1.79% more
354 WALTONHIL 387 5987 -0.05% more
355 WATACHEM 129.1 4187 -0.62% more
356 WMSHIPYARD 8.3 151046 -1.19% more
357 ZAHEENSPIN 5.5 30100 -1.79% more
358 ZAHINTEX 7.4 2512 0% more
359 ZEALBANGLA 135 115 -1.17% more
Nox nox Nox