Updated: 10:22:31 AM 25 Mar (Just Now)
DSEX: 5307.95 22.98 + 0.43% +
Trade: 20669 Volume: 76208314 Value: 751.039 (mn)
+ Up: 220 + Down: 80 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4106817 9.68% more
2 1STPRIMFMF 19.4 252733 2.65% more
3 AAMRANET 17.2 25230 0% more
4 AAMRATECH 14.3 4202 -2.72% more
5 ABB1STMF 3.6 6968336 9.09% more
6 ABBANK 6.5 136397 1.56% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 1500 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.4 5226 0.13% more
11 ACMEPL 18.2 1287243 -1.09% more
12 ACTIVEFINE 7.7 58821 -1.28% more
13 ADNTEL 58.7 1174 0.51% more
14 ADVENT 14.7 72455 0.68% more
15 AFCAGRO 8 50254 0% more
16 AFTABAUTO 29.3 3050 0.69% more
17 AGNISYSL 21.2 5621 0% more
18 AGRANINS 20.5 4385 0.99% more
19 AIBL1STIMF 4.5 2984049 9.76% more
20 AIL 32.2 20863 0% more
21 AL-HAJTEX 122.2 3633 1.83% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.2 188080 -3.7% more
24 ALLTEX 14.5 5010 2.11% more
25 AMANFEED 23.2 20857 0.87% more
26 ANLIMAYARN 20.1 1 2.55% more
27 ANWARGALV 97.6 48873 -0.41% more
28 AOL 16.7 6141 0.6% more
29 APEXFOODS 227 79 1.89% more
30 APEXFOOT 186.4 512 0.27% more
31 APEXSPINN 190 2606 -0.47% more
32 APEXTANRY 65.2 235 -1.51% more
33 APOLOISPAT 4.3 1338494 -4.44% more
34 ARAMIT 174.6 10 0.63% more
35 ARAMITCEM 12.5 1 5.04% more
36 ARGONDENIM 16.6 3451 0.61% more
37 ASIAINS 37.7 17976 0.8% more
38 ASIAPACINS 35.1 250 -0.85% more
39 ASIATICLAB 70.9 107480 0.42% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 48.5 3150 0.62% more
42 BANGAS 125.5 11800 0.4% more
43 BANKASIA 21.8 20434 0% more
44 BARKAPOWER 8.1 21416 -1.22% more
45 BATASHOE 836 2 -0.04% more
46 BATBC 226.1 927 0.13% more
47 BAYLEASING 5.3 254000 -1.85% more
48 BBS 11.6 208151 1.75% more
49 BBSCABLES 19.3 640080 2.66% more
50 BDAUTOCA 171.6 181389 6.58% more
51 BDCOM 27.8 47232 0% more
52 BDFINANCE 14 400 0% more
53 BDLAMPS 142.5 1994 1.79% more
54 BDTHAI 11.6 359935 2.65% more
55 BDTHAIFOOD 16.6 270677 1.84% more
56 BDWELDING 16.4 317 2.5% more
57 BEACHHATCH 32.5 25506 0.31% more
58 BEACONPHAR 102.5 313 0.1% more
59 BERGERPBL 1405.8 370 -0.22% more
60 BESTHLDNG 13.6 26517 0% more
61 BGIC 32 40 0% more
62 BIFC 5.7 29918 -5% more
63 BNICL 54 18221 0.37% more
64 BPML 28.7 1 2.14% more
65 BPPL 15 47288 0% more
66 BRACBANK 72.2 109311 2.12% more
67 BSC 110 4062 0.82% more
68 BSCPLC 140.2 1 -0.78% more
69 BSRMSTEEL 69 80 0.44% more
70 BXPHARMA 117 2445 0% more
71 CAPITECGBF 7.3 617265 2.82% more
72 CAPMBDBLMF 11.2 113500 0.9% more
73 CAPMIBBLMF 8.4 57060 0% more
74 CENTRALINS 39.9 7462 1.79% more
75 CENTRALPHL 9 44181 0% more
76 CITYBANK 31.1 363095 -0.32% more
77 CITYGENINS 99.3 2 0.81% more
78 CLICL 59.8 85610 0.67% more
79 CNATEX 4.4 1861667 -2.22% more
80 CONFIDCEM 64 5450 0.47% more
81 CONTININS 24.1 1114 0.42% more
82 COPPERTECH 18.5 9002 0.54% more
83 CROWNCEMNT 49.4 3 0% more
84 CRYSTALINS 76.2 551 0% more
85 CVOPRL 154.5 12528 0.26% more
86 DACCADYE 17.5 50 0.57% more
87 DAFODILCOM 67 112596 0% more
88 DBH 37.1 771 0% more
89 DBH1STMF 5.4 1298893 8% more
90 DELTALIFE 69.9 2049 -0.14% more
91 DELTASPINN 6 107380 -1.64% more
92 DESHBANDHU 16.7 47960 1.83% more
93 DGIC 20.1 2000 1.52% more
94 DHAKABANK 12.9 47659 0% more
95 DOMINAGE 40.1 421669 2.04% more
96 DOREENPWR 26.8 3001 1.13% more
97 DSHGARME 108.3 3869 1.69% more
98 DSSL 8.6 18229 0% more
99 DULAMIACOT 127 1050 -1.4% more
100 DUTCHBANGL 43 2000 1.18% more
101 EASTERNINS 51.3 50 0% more
102 EASTRNLUB 1620 2421 -0.59% more
103 EBL 27.2 301708 0.74% more
104 EBL1STMF 4.2 1128589 7.69% more
105 EBLNRBMF 3.3 6758348 10% more
106 ECABLES 115 2 -1.96% more
107 EGEN 21.5 87225 0.47% more
108 EHL 76 2872 0.26% more
109 EIL 26.9 3 0.37% more
110 EMERALDOIL 16.6 1380 1.84% more
111 ENVOYTEX 50.2 501 0.4% more
112 EPGL 16.8 19534 1.82% more
113 ESQUIRENIT 20.2 4531 0.5% more
114 ETL 9.5 93721 1.06% more
115 EXIM1STMF 3.4 1236719 9.68% more
116 FAMILYTEX 3.9 1113244 -4.88% more
117 FARCHEM 14.4 201 1.41% more
118 FAREASTFIN 3.1 469870 -8.82% more
119 FASFIN 3.1 1425360 -8.82% more
120 FBFIF 3.4 1668478 9.68% more
121 FEDERALINS 19.7 601 1.03% more
122 FEKDIL 14.2 30975 1.43% more
123 FINEFOODS 468 120 0.04% more
124 FIRSTFIN 5.1 81000 -5.56% more
125 FORTUNE 15.4 98405 1.99% more
126 FUWANGCER 11.8 79495 0.85% more
127 FUWANGFOOD 10.4 4000 0% more
128 GBBPOWER 9.2 7000 3.37% more
129 GEMINISEA 117.6 353 -0.84% more
130 GENEXIL 27.4 114866 0.74% more
131 GENNEXT 4 1260132 -6.98% more
132 GHAIL 11.4 97600 1.79% more
133 GHCL 19 7004 -2.06% more
134 GLDNJMF 6.7 848379 4.69% more
135 GOLDENSON 11.7 1250757 4.46% more
136 GP 249.4 10253 -0.68% more
137 GPHISPAT 16.6 33113 0% more
138 GQBALLPEN 521 180 -1.06% more
139 GRAMEENS2 13 23718 1.56% more
140 GREENDELMF 3.8 1451622 8.57% more
141 GREENDELT 52.1 2 -0.76% more
142 GSPFINANCE 5.2 164646 -1.89% more
143 HAKKANIPUL 75 25086 0.13% more
144 HAMI 150.2 1400 0.87% more
145 HEIDELBCEM 252.7 3169 -1.44% more
146 HFL 10.4 119667 1.96% more
147 HRTEX 21.3 5513 1.43% more
148 HWAWELLTEX 44 10001 1.85% more
149 IBNSINA 320 1919 0.25% more
150 IBP 13.1 35308 0.77% more
151 ICB3RDNRB 5 101273 4.17% more
152 ICBAGRANI1 7.3 10905 5.8% more
153 ICBAMCL2ND 6.2 89069 5.08% more
154 ICBEPMF1S1 5.3 559740 -1.85% more
155 ICBIBANK 3.4 8652 0% more
156 ICBSONALI1 5.1 792758 2% more
157 ICICL 21.1 2265 0.48% more
158 IDLC 39.9 1004 -0.25% more
159 IFADAUTOS 23 122269 5.99% more
160 IFIC 5.9 133871 0% more
161 IFIC1STMF 3.6 3142496 9.09% more
162 IFILISLMF1 4.6 641288 9.52% more
163 ILFSL 3.3 1324826 -8.33% more
164 INTECH 41.9 390268 -0.48% more
165 INTRACO 18.6 12301 -0.53% more
166 IPDC 19.2 33400 0% more
167 ISLAMIBANK 41.5 80989 0.24% more
168 ISLAMICFIN 11.2 4058 0% more
169 ISLAMIINS 37.5 420 -1.06% more
170 ISNLTD 81.2 21048 0.12% more
171 ITC 38.5 22620 0.26% more
172 JAMUNABANK 23.7 116741 0.85% more
173 JAMUNAOIL 172 65 -0.75% more
174 JANATAINS 25.4 1 1.2% more
175 JHRML 43.9 553 0.23% more
176 JUTESPINN 217.1 3 -0.28% more
177 KAY&QUE 453.8 7939 0.44% more
178 KBPPWBIL 49.5 183350 0.61% more
179 KDSALTD 39.8 7801 0.76% more
180 KEYACOSMET 5.6 44622 1.82% more
181 KPCL 11.1 9400 -0.89% more
182 KPPL 15.9 46046 0.63% more
183 KTL 9.7 33545 0% more
184 LANKABAFIN 15.4 41382 0% more
185 LEGACYFOOT 59.2 39161 -0.17% more
186 LHB 53.1 23588 0.19% more
187 LIBRAINFU 653.8 52 0% more
188 LINDEBD 792 101 0.09% more
189 LOVELLO 68.9 43819 0% more
190 LRBDL 10.6 1 0.95% more
191 LRGLOBMF1 3.6 718020 9.09% more
192 MAGURAPLEX 83.1 4237 0.61% more
193 MAKSONSPIN 6.6 50924 -4.35% more
194 MALEKSPIN 27.2 5366 0.74% more
195 MARICO 2785 11 0.18% more
196 MATINSPINN 47.3 10 2.38% more
197 MBL1STMF 4.5 504058 7.14% more
198 MEGCONMILK 31.9 5104 2.57% more
199 MEGHNACEM 32.9 35 -2.37% more
200 MEGHNAINS 26.8 10570 0.37% more
201 MEGHNALIFE 53.3 2060 0.95% more
202 MEGHNAPET 26 10 -0.38% more
203 MERCANBANK 9 23402 0% more
204 METROSPIN 10.2 48328 -0.97% more
205 MHSML 17.9 33211 0.56% more
206 MIDLANDBNK 16.1 29161 0.63% more
207 MIRACLEIND 29.6 1 2.78% more
208 MIRAKHTER 27.3 2048 -0.73% more
209 MITHUNKNIT 17 3 3.03% more
210 MJLBD 89.6 1 0.22% more
211 MLDYEING 8.9 71242 0% more
212 MONNOAGML 355.9 413 1.48% more
213 MONNOCERA 81.9 6285 0.61% more
214 MONNOFABR 22.2 177561 0.45% more
215 MONOSPOOL 93.8 26630 -0.11% more
216 MPETROLEUM 200 21 0% more
217 MTB 13.1 66559 1.55% more
218 NAHEEACP 21.9 132560 2.34% more
219 NAVANACNG 20.8 2 0% more
220 NAVANAPHAR 57.5 12035 0.35% more
221 NBL 5.1 84277 2% more
222 NCCBANK 12.9 50 0% more
223 NCCBLMF1 4.8 209989 9.09% more
224 NEWLINE 6.5 123240 -2.99% more
225 NFML 15.7 5 1.95% more
226 NHFIL 23.6 1330 0% more
227 NORTHRNINS 30.6 1 7.75% more
228 NPOLYMER 27.3 11001 1.11% more
229 NRBBANK 7 1264 0% more
230 NRBCBANK 6.7 20120 -1.47% more
231 NTLTUBES 60.8 7860 0.5% more
232 NURANI 3.8 76319 -2.56% more
233 OAL 6.8 6011 1.49% more
234 OIMEX 14.4 128913 5.88% more
235 OLYMPIC 151.5 1984 0.73% more
236 ONEBANKPLC 7.8 12751 1.3% more
237 ORIONINFU 353 16412 -0.28% more
238 ORIONPHARM 30.1 24501 0.67% more
239 PADMAOIL 177 1275 0.23% more
240 PARAMOUNT 50.2 6280 0.2% more
241 PDL 6 129991 -1.64% more
242 PENINSULA 20.5 40411 1.49% more
243 PEOPLESINS 39.1 8000 0.51% more
244 PF1STMF 5.9 1015336 7.27% more
245 PHARMAID 550.5 300 0.02% more
246 PHENIXINS 28.1 201 0.36% more
247 PHOENIXFIN 4.2 128232 -6.67% more
248 PHPMF1 3.3 2162847 10% more
249 PIONEERINS 51.7 101 0.58% more
250 PLFSL 3.2 898887 -8.57% more
251 POPULAR1MF 3.3 4696154 10% more
252 POPULARLIF 47.2 2001 0.43% more
253 POWERGRID 30.8 100 0.65% more
254 PRAGATIINS 68.6 200 0.73% more
255 PRAGATILIF 207.6 31479 0.14% more
256 PREMIERBAN 5.2 43699 -1.89% more
257 PREMIERCEM 38.9 7 -0.26% more
258 PREMIERLEA 3.3 575150 -8.33% more
259 PRIME1ICBA 5.1 199200 6.25% more
260 PRIMEBANK 30 62378 0% more
261 PRIMEFIN 4.8 637259 -4% more
262 PRIMELIFE 37 1006 6.02% more
263 PRIMETEX 21 3611 0% more
264 PROGRESLIF 42 265 -0.24% more
265 PTL 54.7 15 1.3% more
266 PUBALIBANK 37.3 100 1.08% more
267 QUASEMIND 40.1 106628 0.5% more
268 QUEENSOUTH 11.8 5072 0.85% more
269 RAHIMAFOOD 121.2 307 0.33% more
270 RAHIMTEXT 200.5 584 0.15% more
271 RAKCERAMIC 23.4 7178 0.43% more
272 RANFOUNDRY 151.5 1 1.47% more
273 RDFOOD 19.4 13213 1.04% more
274 RECKITTBEN 3550 4 0.86% more
275 REGENTTEX 4.9 42412 0% more
276 RELIANCE1 12.9 237009 0% more
277 RENATA 434.4 1 1% more
278 RINGSHINE 4 751201 -2.44% more
279 ROBI 30.2 105012 0.33% more
280 RSRMSTEEL 8.8 6250 0% more
281 RUNNERAUTO 41.1 1434580 9.6% more
282 RUPALIINS 22.8 20 1.79% more
283 RUPALILIFE 81.1 2460 0.87% more
284 SAFKOSPINN 16.7 9106 -0.6% more
285 SAIFPOWER 7.9 165133 0% more
286 SAIHAMCOT 19.2 45380 0.52% more
287 SAIHAMTEX 19.7 22305 1.03% more
288 SALAMCRST 16.3 12852 0.62% more
289 SALVO 31.1 71780 1.3% more
290 SAMATALETH 82.2 4131 0% more
291 SANDHANINS 20.1 150 0.5% more
292 SAPORTL 49.6 156304 0% more
293 SBACBANK 7 9845 2.94% more
294 SEAPEARL 41.1 494945 -0.24% more
295 SEMLFBSLGF 5.8 130401 1.75% more
296 SEMLIBBLSF 6.6 9084 1.54% more
297 SHAHJABANK 18.2 8 1.11% more
298 SHARPIND 17.4 16314 1.16% more
299 SHASHADNIM 19.4 101 1.04% more
300 SHEPHERD 14.1 61550 2.17% more
301 SHURWID 7 12100 0% more
302 SHYAMPSUG 165.3 150 -0.24% more
303 SILCOPHL 13.8 13009 -0.72% more
304 SILVAPHL 9.8 10195 1.03% more
305 SIMTEX 23.8 109136 0% more
306 SINOBANGLA 47.4 36907 0.21% more
307 SIPLC 59.5 1121 0.17% more
308 SKTRIMS 9.4 15590 1.08% more
309 SONALIANSH 161.6 693 0.37% more
310 SONALILIFE 58.7 6651 -0.51% more
311 SONALIPAPR 232.5 14468 -0.21% more
312 SONARBAINS 26 1500 0% more
313 SONARGAON 38 34691 0.8% more
314 SOUTHEASTB 9.6 54000 1.05% more
315 SPCERAMICS 22.2 522467 -0.45% more
316 SPCL 48.2 50788 0.21% more
317 SQUARETEXT 48.9 1 0.82% more
318 SQURPHARMA 215 9311 0.19% more
319 SSSTEEL 5.8 174890 -3.33% more
320 STANCERAM 70 400 1.74% more
321 STANDARINS 36.9 4660 -0.27% more
322 STANDBANKL 5.7 122791 0% more
323 STYLECRAFT 52.9 1 1.15% more
324 SUMITPOWER 14 58337 0% more
325 SUNLIFEINS 56 1354864 7.49% more
326 TAKAFULINS 31.4 2 0% more
327 TALLUSPIN 8.2 4515 -1.2% more
328 TAMIJTEX 113.7 860 1.34% more
329 TECHNODRUG 30.1 4960 1.35% more
330 TILIL 42.3 34676 1.68% more
331 TITASGAS 17.3 9510 0.58% more
332 TOSRIFA 16.7 1010 -0.6% more
333 TRUSTB1MF 3.4 2238892 9.68% more
334 TRUSTBANK 18 100692 0.56% more
335 TUNGHAI 3.8 41687 -5% more
336 UCB 9.7 701 1.04% more
337 UNILEVERCL 2181 20 1.32% more
338 UNIONCAP 5.5 197276 -5.17% more
339 UNIONINS 31.9 8029 0.31% more
340 UNIQUEHRL 39 1987 0.78% more
341 UNITEDFIN 12.7 1905 1.6% more
342 UPGDCL 120.5 103 1.6% more
343 UTTARABANK 25.4 125004 -0.39% more
344 UTTARAFIN 13.7 1 3.01% more
345 VAMLRBBF 6.3 94 3.28% more
346 VFSTDL 11 34553 0% more
347 WALTONHIL 384 188 0.6% more
348 WATACHEM 132.1 4030 0.69% more
349 WMSHIPYARD 8.6 70030 -1.15% more
350 YPL 16.5 22945 1.85% more
351 ZAHEENSPIN 6.2 32604 0% more
352 ZAHINTEX 7.4 1 1.37% more
353 ZEALBANGLA 132.5 105 1.69% more
Nox nox Nox