Updated: 10:28:42 AM 18 Feb (Just Now)
DSEX: 5577.93 7.34 + 0.13% +
Trade: 39166 Volume: 66859408 Value: 1672.831 (mn)
+ Up: 184 + Down: 107 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 200800 -3.45% more
2 1STPRIMFMF 20.1 17886 1.01% more
3 AAMRANET 17.6 60713 3.53% more
4 AAMRATECH 12.6 269265 3.28% more
5 ABB1STMF 3 394716 0% more
6 ABBANK 7.2 6028448 4.35% more
7 ACFL 18.3 3506 0.55% more
8 ACI 227.5 101444 1.11% more
9 ACIFORMULA 150 9486 -1.06% more
10 ACMELAB 82.5 137770 0.12% more
11 ACMEPL 16.9 371924 0.6% more
12 ACTIVEFINE 6.9 13308 -1.43% more
13 ADNTEL 67.3 523733 4.67% more
14 ADVENT 14.3 13830 -0.69% more
15 AFCAGRO 7.1 56240 1.43% more
16 AFTABAUTO 31 50622 0% more
17 AGNISYSL 22.2 384717 2.78% more
18 AGRANINS 24.4 1010 0% more
19 AIBL1STIMF 3.9 885801 2.63% more
20 AIL 28.7 27168 0.35% more
21 AL-HAJTEX 144.4 35719 0.14% more
22 ALARABANK 16.3 19341 0% more
23 ALIF 4.7 50874 0% more
24 ALLTEX 15.2 22706 2.01% more
25 AMANFEED 24.8 121253 1.64% more
26 AMCL(PRAN) 219.5 514 -1.08% more
27 ANLIMAYARN 19.7 2000 4.23% more
28 ANWARGALV 102.3 402498 0.89% more
29 AOL 16.2 90921 -0.61% more
30 APEXFOODS 242.7 2555 0.04% more
31 APEXFOOT 194.1 9602 0.1% more
32 APEXSPINN 211.5 2578 -0.84% more
33 APEXTANRY 71.4 223 -0.28% more
34 APOLOISPAT 2.4 228395 -4% more
35 ARAMIT 177.1 4474 -1.28% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.7 17192 0% more
38 ASIAINS 43.6 305477 1.4% more
39 ASIAPACINS 42 27260 0.72% more
40 ASIATICLAB 69.2 1404944 1.47% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 127.1 19523 1.19% more
44 BANKASIA 20.4 59052 -1.45% more
45 BARKAPOWER 8 91481 -1.23% more
46 BATBC 282.5 16168 -0.21% more
47 BAYLEASING 4.9 71042 0% more
48 BBS 10.4 740612 7.22% more
49 BBSCABLES 16.3 221325 3.82% more
50 BDAUTOCA 139.7 28855 3.1% more
51 BDCOM 27.3 585426 2.25% more
52 BDFINANCE 13.3 8434 -0.75% more
53 BDLAMPS 146.6 4 1.1% more
54 BDTHAI 11.2 46929 0.9% more
55 BDTHAIFOOD 15.5 321911 0.65% more
56 BDWELDING 19.9 19213 -1% more
57 BEACHHATCH 32.4 8505 0.31% more
58 BEACONPHAR 112 65711 0.63% more
59 BENGALWTL 18.5 25890 0.54% more
60 BERGERPBL 1449.8 1423 -0.01% more
61 BESTHLDNG 13.5 7809 0% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 35.8 604 1.13% more
64 BIFC 3.9 10300 8.33% more
65 BNICL 58.7 228663 0.69% more
66 BPML 29 23947 -2.36% more
67 BPPL 15.8 214795 0% more
68 BRACBANK 80.6 105074 -0.62% more
69 BSC 117.5 70424 0% more
70 BSCPLC 148.2 5971 0.2% more
71 BSRMLTD 85 6787 -0.93% more
72 BSRMSTEEL 75.3 2000 0.13% more
73 BXPHARMA 125.9 56860 0.56% more
74 CAPITECGBF 7.1 23000 -1.39% more
75 CAPMBDBLMF 10.3 104753 0.98% more
76 CAPMIBBLMF 8.5 2100 -1.16% more
77 CENTRALINS 44 33871 -0.68% more
78 CENTRALPHL 9.1 26553 -1.09% more
79 CITYBANK 29.2 754978 0% more
80 CLICL 57.4 22095 1.23% more
81 CNATEX 3 34780 3.45% more
82 CONFIDCEM 65.1 188096 0.46% more
83 CONTININS 26.8 13212 1.13% more
84 COPPERTECH 20 21773 1.01% more
85 CROWNCEMNT 51.6 1007 0.39% more
86 CRYSTALINS 80.8 31748 -0.49% more
87 CVOPRL 170.6 111549 0.18% more
88 DACCADYE 19.2 28265 0% more
89 DAFODILCOM 52.7 32085 1.74% more
90 DBH 39.2 18812 -0.51% more
91 DBH1STMF 4.8 208700 2.13% more
92 DELTALIFE 78.8 22232 1.29% more
93 DELTASPINN 6 49833 0% more
94 DESCO 23.5 3425 0% more
95 DESHBANDHU 16.5 32863 0% more
96 DGIC 22.5 1000 0.45% more
97 DHAKABANK 14.3 6126006 -2.72% more
98 DHAKAINS 41.5 20623 0.24% more
99 DOMINAGE 35.2 204983 0.28% more
100 DOREENPWR 30.5 216102 -1.29% more
101 DSHGARME 111.1 50 -0.54% more
102 DSSL 8.8 62384 -1.12% more
103 DULAMIACOT 144 8780 0.07% more
104 DUTCHBANGL 42.5 13611 -0.47% more
105 EASTERNINS 57.8 3802 1.05% more
106 EASTLAND 22.4 23757 0.45% more
107 EASTRNLUB 1649 86 0.89% more
108 EBL 27.3 300631 0% more
109 EBL1STMF 3.7 10000 0% more
110 EBLNRBMF 2.8 30800 0% more
111 EGEN 22.6 1332795 4.63% more
112 EHL 81.9 16053 0.24% more
113 EIL 30 60859 -0.33% more
114 EMERALDOIL 14.8 11785 0.68% more
115 ENVOYTEX 53 27370 -0.19% more
116 EPGL 16.1 21566 0.63% more
117 ESQUIRENIT 20.4 2148 0.49% more
118 ETL 10.1 194501 1% more
119 EXIM1STMF 3.4 1214081 -8.11% more
120 FAMILYTEX 1.9 701126 5.56% more
121 FARCHEM 15 9792 0% more
122 FAREASTFIN 1.5 1023922 7.14% more
123 FAREASTLIF 24.7 3991 2.07% more
124 FASFIN 1.6 439360 6.67% more
125 FBFIF 3 27046 3.45% more
126 FEDERALINS 21.9 2 0% more
127 FEKDIL 14.4 79038 -0.69% more
128 FINEFOODS 467.5 1405 -0.32% more
129 FIRSTFIN 5.2 489047 8.33% more
130 FORTUNE 15.2 128175 -1.94% more
131 FUWANGCER 11.9 63268 0% more
132 FUWANGFOOD 10 63144 -2.91% more
133 GBBPOWER 8.4 18325 0% more
134 GEMINISEA 126.5 695 0.16% more
135 GENEXIL 29.1 455058 2.46% more
136 GENNEXT 2.8 34152 0% more
137 GHAIL 11.2 19206 0% more
138 GHCL 19.4 112 -1.52% more
139 GLDNJMF 6.3 63204 0% more
140 GLOBALINS 30.7 68001 0.33% more
141 GOLDENSON 10.4 128684 0% more
142 GP 268 15107 -0.19% more
143 GPHISPAT 17.4 30918 0% more
144 GQBALLPEN 482.5 1060 0.08% more
145 GRAMEENS2 12.8 750 0% more
146 GREENDELT 58.9 7609 0.17% more
147 GSPFINANCE 4.2 232463 5% more
148 HAKKANIPUL 73.3 71509 0% more
149 HAMI 140.9 16854 2.62% more
150 HEIDELBCEM 245.6 1267 0.61% more
151 HFL 7.4 6012 1.37% more
152 HRTEX 18.8 96 -1.05% more
153 HWAWELLTEX 42.5 3450 -0.23% more
154 IBNSINA 339.7 19396 -0.5% more
155 IBP 13.2 297297 -0.75% more
156 ICB 42.2 18065 0% more
157 ICB3RDNRB 4.7 3015 0% more
158 ICBAGRANI1 6.7 1 1.52% more
159 ICBAMCL2ND 6.3 78200 -4.55% more
160 ICBEPMF1S1 4.9 110000 0% more
161 ICBIBANK 2.8 23101 0% more
162 ICBSONALI1 4.8 28002 2.13% more
163 ICICL 23.5 35227 -0.84% more
164 IDLC 41.7 28274 -0.24% more
165 IFADAUTOS 21.6 17137 0.47% more
166 IFIC 6.6 2886283 -1.49% more
167 IFIC1STMF 3 189003 0% more
168 IFILISLMF1 4 12000 -2.44% more
169 ILFSL 1.6 510375 6.67% more
170 INDEXAGRO 71.7 8375 1.13% more
171 INTECH 30.6 384339 2.68% more
172 INTRACO 19.8 68223 1.02% more
173 IPDC 20.8 167442 0% more
174 ISLAMIBANK 46 386843 -1.5% more
175 ISLAMICFIN 11 229785 0% more
176 ISNLTD 78.5 157069 1.16% more
177 ITC 40.8 238546 1.24% more
178 JAMUNABANK 24.6 672921 -0.81% more
179 JAMUNAOIL 176.9 1435 0.45% more
180 JANATAINS 27 30005 0% more
181 JHRML 47.3 47939 -0.21% more
182 JMISMDL 127 2512 -0.24% more
183 JUTESPINN 215.2 2 0% more
184 KARNAPHULI 31.9 67802 0% more
185 KAY&QUE 527.5 80058 -0.64% more
186 KBPPWBIL 50 87034 0.6% more
187 KDSALTD 42.1 45712 -0.24% more
188 KEYACOSMET 5.6 382408 1.82% more
189 KOHINOOR 524.9 957 0.56% more
190 KPCL 11.3 20038 0% more
191 KPPL 16.4 40725 0.61% more
192 KTL 9.5 33102 0% more
193 LANKABAFIN 15.9 262335 -0.62% more
194 LEGACYFOOT 55.8 12365 0.36% more
195 LHB 54.9 124079 0.18% more
196 LIBRAINFU 692.3 1 1.55% more
197 LINDEBD 855 359 -0.73% more
198 LOVELLO 68.3 73092 -0.29% more
199 LRBDL 10 5018 0% more
200 LRGLOBMF1 3.3 10677 3.12% more
201 MAGURAPLEX 90.5 63156 0% more
202 MAKSONSPIN 6 45501 -1.64% more
203 MALEKSPIN 29.9 168571 0.34% more
204 MARICO 2800 1349 -1.74% more
205 MATINSPINN 48.6 537 -0.21% more
206 MBL1STMF 4.3 300 2.38% more
207 MEGHNACEM 38.2 1 4.09% more
208 MEGHNAINS 31.5 407868 0.64% more
209 MEGHNALIFE 56.4 28330 0.71% more
210 MEGHNAPET 24 1501 0% more
211 MERCANBANK 8.9 86001 0% more
212 METROSPIN 8.7 12887 -1.14% more
213 MHSML 18.3 49187 -1.08% more
214 MIDASFIN 6.3 7301 3.28% more
215 MIDLANDBNK 18.2 299371 1.68% more
216 MIRACLEIND 33.7 22378 -1.17% more
217 MIRAKHTER 29.8 90969 1.02% more
218 MITHUNKNIT 16.2 31064 1.89% more
219 MJLBD 92.2 32882 -1.39% more
220 MLDYEING 8.8 795656 2.33% more
221 MONNOAGML 409.9 62058 3.72% more
222 MONNOCERA 96 608479 3.67% more
223 MONNOFABR 26.5 3700817 5.58% more
224 MONOSPOOL 101.2 116669 0.5% more
225 MPETROLEUM 202.6 18 1.1% more
226 MTB 14 196044 0.72% more
227 NAHEEACP 21.3 1049133 9.79% more
228 NATLIFEINS 107.4 3337 0% more
229 NAVANACNG 21 12735 -0.47% more
230 NAVANAPHAR 63.3 36637 0.16% more
231 NBL 5.8 4284131 9.43% more
232 NCCBANK 13.1 74817 0% more
233 NCCBLMF1 4.4 2013 0% more
234 NEWLINE 5.2 20409 0% more
235 NFML 0 728703 1.26% more
236 NHFIL 25.3 27294 0.4% more
237 NITOLINS 30 4 -0.33% more
238 NORTHERN 95 2 0.85% more
239 NORTHRNINS 32.6 2 0% more
240 NPOLYMER 28.9 4 0% more
241 NRBBANK 7.6 105065 0% more
242 NRBCBANK 6.6 223289 -1.49% more
243 NTLTUBES 61.3 14656 -0.16% more
244 NURANI 2.8 241426 -3.45% more
245 OAL 6.5 9570 1.56% more
246 OIMEX 13.3 3124 0.76% more
247 OLYMPIC 157.2 25948 0.45% more
248 ONEBANKPLC 8.5 280069 -1.16% more
249 ORIONINFU 377.2 156948 2.22% more
250 ORIONPHARM 30.5 19762 -0.33% more
251 PADMAOIL 180 21990 -0.55% more
252 PARAMOUNT 56.8 20593 0.53% more
253 PDL 4.6 28691 -4.17% more
254 PENINSULA 22.2 473134 -0.89% more
255 PEOPLESINS 42.8 481898 3.38% more
256 PF1STMF 5.3 1502 1.92% more
257 PHARMAID 587 365 1.24% more
258 PHENIXINS 33 481 -0.6% more
259 PHOENIXFIN 4.1 26780 2.5% more
260 PHPMF1 2.9 270251 0% more
261 PIONEERINS 54.3 23420 -0.55% more
262 PLFSL 1.6 202500 6.67% more
263 POPULAR1MF 2.8 215450 -3.45% more
264 POPULARLIF 52.6 527331 5.62% more
265 POWERGRID 33.4 13215 -0.89% more
266 PRAGATIINS 80.5 67351 1.39% more
267 PRAGATILIF 245.6 130228 2.85% more
268 PREMIERBAN 5.8 1306637 -4.92% more
269 PREMIERCEM 39.1 2100 0% more
270 PREMIERLEA 1.5 13013 7.14% more
271 PRIME1ICBA 4.7 1671 0% more
272 PRIMEBANK 34.1 111685 0.29% more
273 PRIMEFIN 3 336657 7.14% more
274 PRIMEINSUR 35.2 3 0% more
275 PRIMELIFE 38.1 19632 1.6% more
276 PRIMETEX 14.8 450 0% more
277 PROVATIINS 33.4 26567 -0.6% more
278 PTL 51.5 3884 0.78% more
279 PUBALIBANK 39.8 60786 1.53% more
280 PURABIGEN 22.3 11110 -0.45% more
281 QUASEMIND 43.2 113541 0.93% more
282 QUEENSOUTH 11.7 58548 0.86% more
283 RAHIMAFOOD 137.5 21290 0.36% more
284 RAHIMTEXT 230.5 4090 -0.77% more
285 RAKCERAMIC 25.5 31264 0% more
286 RANFOUNDRY 156.8 2 1.1% more
287 RDFOOD 21 138408 0% more
288 REGENTTEX 4.1 15 0% more
289 RELIANCE1 13.3 85133 0% more
290 RELIANCINS 73.3 21450 -0.68% more
291 RENATA 468.4 2194 -1.08% more
292 RENWICKJA 476.5 56 0.06% more
293 REPUBLIC 35.4 56318 0.28% more
294 RINGSHINE 3.1 4970 0% more
295 ROBI 31.8 387224 0% more
296 RSRMSTEEL 8 8476 2.56% more
297 RUNNERAUTO 34.3 36366 0.29% more
298 RUPALIBANK 19.9 20450 0% more
299 RUPALIINS 24.2 23020 0% more
300 RUPALILIFE 92.7 71618 1.09% more
301 SAFKOSPINN 14.4 2501 0% more
302 SAIFPOWER 6.7 251234 3.08% more
303 SAIHAMCOT 19.8 463149 1.02% more
304 SAIHAMTEX 22.6 833557 1.35% more
305 SALAMCRST 14.8 165047 1.37% more
306 SALVO 31.1 373306 -0.32% more
307 SAMATALETH 89.3 27347 1.36% more
308 SAMORITA 73 13874 0.14% more
309 SANDHANINS 21.7 5900 0.46% more
310 SAPORTL 46.2 526785 0.65% more
311 SBACBANK 7.2 1063 1.41% more
312 SEAPEARL 33.2 60547 0.3% more
313 SEMLFBSLGF 5.4 10 0% more
314 SEMLIBBLSF 6.5 2000 1.56% more
315 SHAHJABANK 18.5 10191 1.09% more
316 SHARPIND 15.9 300 -0.62% more
317 SHASHADNIM 18.2 21 -0.55% more
318 SHEPHERD 13 40976 0.78% more
319 SHURWID 7.1 364781 5.97% more
320 SHYAMPSUG 170.7 741 5.37% more
321 SICL 21.5 12932 0.47% more
322 SILCOPHL 14.3 34111 0.7% more
323 SILVAPHL 9.9 36985 -1% more
324 SIMTEX 24.4 494331 0.41% more
325 SINGERBD 92.9 1100 0% more
326 SINOBANGLA 50.4 101195 0.6% more
327 SIPLC 59.1 40560 0.34% more
328 SKTRIMS 8.1 103 -1.22% more
329 SONALIANSH 181.8 15792 -0.38% more
330 SONALILIFE 64.7 7747 -0.77% more
331 SONALIPAPR 261.6 75054 0.11% more
332 SONARBAINS 30.6 9210 0.33% more
333 SONARGAON 35.2 61201 -1.12% more
334 SOUTHEASTB 9.7 14046 -1.02% more
335 SPCERAMICS 15.6 99502 -0.64% more
336 SPCL 52 302522 -0.38% more
337 SQUARETEXT 50.6 540 1.4% more
338 SQURPHARMA 229.7 264815 -0.39% more
339 SSSTEEL 4.8 54281 0% more
340 STANCERAM 74.5 1 2.62% more
341 STANDARINS 42 32710 -0.94% more
342 STANDBANKL 5.9 190790 0% more
343 STYLECRAFT 51.3 3097 -2.47% more
344 SUMITPOWER 13.8 40595 0% more
345 SUNLIFEINS 57.3 103285 -0.35% more
346 TALLUSPIN 7.8 141197 -3.7% more
347 TAMIJTEX 122.2 931 -0.73% more
348 TECHNODRUG 31.9 98138 0.63% more
349 TILIL 49.3 85995 0.82% more
350 TITASGAS 18.5 13725 0% more
351 TOSRIFA 17 12801 -0.58% more
352 TRUSTB1MF 2.9 50304 0% more
353 TRUSTBANK 19.1 1014629 0% more
354 TUNGHAI 2.6 81931 0% more
355 UCB 10.2 85816 0.99% more
356 UNIONCAP 4.7 189783 -2.08% more
357 UNIONINS 37.4 23300 0.27% more
358 UNIQUEHRL 39.9 2465 0% more
359 UNITEDFIN 12.8 71021 0% more
360 UNITEDINS 44.8 649 1.13% more
361 UPGDCL 128.2 892 0% more
362 USMANIAGL 33.6 2307 1.51% more
363 UTTARABANK 25.3 585892 0% more
364 UTTARAFIN 13.9 801 3.73% more
365 VAMLRBBF 6 106032 -1.64% more
366 VFSTDL 12.2 210263 1.67% more
367 WALTONHIL 426 3390 -0.02% more
368 WATACHEM 139 3399 0.14% more
369 WMSHIPYARD 8.1 52389 -1.22% more
370 YPL 17.5 5009 0% more
371 ZAHEENSPIN 5.1 10210 0% more
372 ZAHINTEX 6.3 2 3.28% more
373 ZEALBANGLA 140 160 2.79% more
Nox nox Nox