Updated: 10:12:21 AM 05 Apr (Just Now)
DSEX: 5161.54 -58.2 - -1.12% -
Trade: 15236 Volume: 25684985 Value: 455.424 (mn)
+ Up: 27 + Down: 305 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 193227 -3.13% more
2 1STPRIMFMF 17.6 29551 -2.76% more
3 AAMRANET 16.7 14115 -1.18% more
4 AAMRATECH 13.3 18139 0.76% more
5 ABB1STMF 3.4 1568160 -2.86% more
6 ABBANK 5.7 230132 -3.39% more
7 ACFL 18 11 0.56% more
8 ACI 197.3 17958 -0.5% more
9 ACIFORMULA 135.5 161 -1.74% more
10 ACMELAB 75.1 19232 -0.53% more
11 ACMEPL 20.6 820365 -1.9% more
12 ACTIVEFINE 7 44129 0% more
13 ADNTEL 58.7 11025 -1.68% more
14 ADVENT 14 1000 -1.41% more
15 AFCAGRO 7.5 348879 4.17% more
16 AFTABAUTO 28.8 22590 -0.69% more
17 AGNISYSL 20.8 35508 -2.8% more
18 AGRANINS 21.2 1040 -1.4% more
19 AIBL1STIMF 4.1 132752 2.5% more
20 AIL 29 13709 -3.01% more
21 AL-HAJTEX 114.6 10330 -1.88% more
22 ALARABANK 16 1 1.91% more
23 ALIF 4.8 79884 -5.88% more
24 ALLTEX 13.1 15711 -4.38% more
25 AMANFEED 22.7 14687 -1.73% more
26 AMBEEPHA 760 1 -3.37% more
27 AMCL(PRAN) 211.1 670 -0.47% more
28 ANLIMAYARN 20 496 2.04% more
29 ANWARGALV 91.3 33661 -2.14% more
30 AOL 15.8 10233 -2.47% more
31 APEXFOODS 225.6 4 0.8% more
32 APEXFOOT 186.9 19833 0% more
33 APEXSPINN 215 36358 -0.83% more
34 APEXTANRY 71.2 14200 1.14% more
35 APOLOISPAT 3.4 253258 -5.56% more
36 ARAMIT 169.1 1 -0.88% more
37 ARGONDENIM 16.8 5267 -2.89% more
38 ASIAINS 39.3 47972 -2.48% more
39 ASIAPACINS 37.8 501 1.61% more
40 ASIATICLAB 79.6 67441 -0.13% more
41 ATLASBANG 73.1 1612 -3.05% more
42 BANGAS 118.4 11223 -2.55% more
43 BANKASIA 21.5 3135 -0.46% more
44 BARKAPOWER 7.6 75074 -3.8% more
45 BATBC 217 8714 -1.32% more
46 BAYLEASING 5 15300 -1.96% more
47 BBS 11.4 175263 -1.72% more
48 BBSCABLES 18.9 112214 -1.05% more
49 BDAUTOCA 175.9 29354 -2.87% more
50 BDCOM 27.8 165651 -1.42% more
51 BDFINANCE 12.9 5079 -0.77% more
52 BDLAMPS 138.4 1962 -1.28% more
53 BDTHAI 12.3 230475 -2.38% more
54 BDTHAIFOOD 17.5 367794 -3.31% more
55 BDWELDING 17 8818 -0.58% more
56 BEACHHATCH 30.8 14050 -2.53% more
57 BEACONPHAR 100.2 5348 -1.57% more
58 BENGALWTL 18.2 10052 -3.19% more
59 BERGERPBL 1390.1 11 -0.09% more
60 BESTHLDNG 13 37098 -0.76% more
61 BGIC 33.5 2200 0% more
62 BIFC 5.4 62715 -10% more
63 BNICL 62.9 132935 -1.26% more
64 BPML 28.8 3951 -0.35% more
65 BPPL 14.7 232596 -2% more
66 BRACBANK 67.8 108061 -2.45% more
67 BSC 106.9 5875 -1.57% more
68 BSRMLTD 82.4 10 -0.24% more
69 BSRMSTEEL 67 528 -1.03% more
70 BXPHARMA 114.7 23495 -1.21% more
71 CAPITECGBF 6.6 163486 -1.49% more
72 CAPMBDBLMF 11.9 378516 2.59% more
73 CAPMIBBLMF 8.3 33543 -1.19% more
74 CENTRALINS 40 11383 -0.74% more
75 CENTRALPHL 9.2 33112 -2.13% more
76 CITYBANK 29.8 329420 -1.32% more
77 CITYGENINS 98.9 11010 -0.3% more
78 CLICL 61.7 20921 -2.68% more
79 CNATEX 3.6 82907 -2.7% more
80 CONFIDCEM 59.1 22010 -2.64% more
81 CONTININS 24.8 3729 -1.98% more
82 COPPERTECH 19.5 38101 -3.94% more
83 CROWNCEMNT 48 600 -3.03% more
84 CRYSTALINS 78.2 1721 -2.13% more
85 CVOPRL 152.2 14104 -0.98% more
86 DACCADYE 16.7 2800 -2.34% more
87 DAFODILCOM 83 41229 -2.47% more
88 DBH 36.9 1100 -0.54% more
89 DBH1STMF 4.6 270500 -4.17% more
90 DELTALIFE 72 7160 -2.17% more
91 DELTASPINN 5.7 105805 -1.72% more
92 DESCO 23 425 -1.29% more
93 DESHBANDHU 16.6 69072 -3.49% more
94 DGIC 20.5 50 -0.97% more
95 DHAKABANK 12.2 254283 -1.61% more
96 DHAKAINS 38.1 1070 -0.78% more
97 DOMINAGE 43.6 151375 -1.58% more
98 DOREENPWR 26.4 22059 -0.75% more
99 DSHGARME 108.1 10406 -1.64% more
100 DSSL 9 470869 -4.26% more
101 DULAMIACOT 122.6 200 3.2% more
102 DUTCHBANGL 41.1 5704 -1.44% more
103 EASTLAND 20.6 400 0% more
104 EASTRNLUB 1592 1493 -0.86% more
105 EBL 26.3 24644 -1.13% more
106 EBL1STMF 3.9 1406 -2.5% more
107 EBLNRBMF 3 413716 -6.25% more
108 ECABLES 124 1400 -2.52% more
109 EGEN 21.7 123361 -1.81% more
110 EHL 75 2959 -2.09% more
111 EIL 27.4 14309 -2.49% more
112 EMERALDOIL 15.7 800 -1.26% more
113 ENVOYTEX 49 500 -1.01% more
114 EPGL 16.4 29751 -2.38% more
115 ESQUIRENIT 20.2 1102 -1.46% more
116 ETL 9.5 318361 -2.06% more
117 EXIM1STMF 3.4 78813 -5.56% more
118 FAMILYTEX 2.8 1035631 -9.68% more
119 FARCHEM 16.5 29544 -2.94% more
120 FAREASTFIN 2.3 34691 -8% more
121 FAREASTLIF 21.4 300 -0.93% more
122 FASFIN 2.3 448272 -8% more
123 FBFIF 3.1 193552 -3.13% more
124 FEDERALINS 18.7 12400 -7.43% more
125 FEKDIL 14 182429 -1.41% more
126 FINEFOODS 480 21 -0.48% more
127 FIRSTFIN 4.8 22001 -2.04% more
128 FORTUNE 13.9 11194 -2.11% more
129 FUWANGCER 12.1 168737 -2.42% more
130 FUWANGFOOD 9.9 16800 -4.81% more
131 GBBPOWER 8.5 54000 -2.3% more
132 GEMINISEA 111.3 269 -4.13% more
133 GENEXIL 25.9 52481 -1.89% more
134 GENNEXT 3.2 962259 -5.88% more
135 GHAIL 11.8 228896 -3.28% more
136 GHCL 18.9 5857 -1.56% more
137 GLDNJMF 6 10500 0% more
138 GLOBALINS 28.1 28260 -3.44% more
139 GOLDENSON 11.6 308292 -4.13% more
140 GP 244 3012 0.29% more
141 GPHISPAT 16.1 118573 -1.23% more
142 GQBALLPEN 555 2872 -0.63% more
143 GRAMEENS2 12.3 2000 -0.81% more
144 GREENDELMF 3.4 99505 -5.56% more
145 GREENDELT 52.1 1 -1.7% more
146 GSPFINANCE 5.1 65725 -3.77% more
147 HAKKANIPUL 78 117261 -2.38% more
148 HAMI 160.5 7502 -2.96% more
149 HEIDELBCEM 237 102 -0.34% more
150 HFL 11.9 27797 -1.65% more
151 HRTEX 19.9 16504 0% more
152 HWAWELLTEX 40.7 1765 -1.69% more
153 IBNSINA 315.2 1 -0.85% more
154 IBP 13.3 135408 -2.21% more
155 ICB 36.5 5190 -1.88% more
156 ICB3RDNRB 4.4 5040 -2.22% more
157 ICBAMCL2ND 5.5 1 -6.78% more
158 ICBEPMF1S1 5.2 23400 -1.89% more
159 ICBIBANK 3.1 51012 3.33% more
160 ICBSONALI1 4.6 6909 -2.13% more
161 ICICL 21.4 6000 -1.83% more
162 IDLC 39.2 13237 -2.24% more
163 IFADAUTOS 20.9 4024 -1.88% more
164 IFIC 5.3 566216 -1.85% more
165 IFIC1STMF 4.1 1478622 -6.82% more
166 IFILISLMF1 4.1 10000 -2.38% more
167 ILFSL 2.5 114712 -7.41% more
168 INDEXAGRO 62.7 8146 -2.03% more
169 INTECH 40.1 181165 -1.23% more
170 INTRACO 18 7047 -1.64% more
171 IPDC 18.6 72221 -1.06% more
172 ISLAMIBANK 38.9 30439 -2.51% more
173 ISLAMICFIN 10.8 4060 -0.92% more
174 ISLAMIINS 37.8 255 -0.79% more
175 ISNLTD 77.4 12569 -1.15% more
176 ITC 37.9 62349 -1.81% more
177 JAMUNABANK 22.4 140782 -1.32% more
178 JAMUNAOIL 171.5 102 -0.46% more
179 JANATAINS 31 710969 0.65% more
180 JHRML 42.4 1252 -1.4% more
181 KARNAPHULI 30 9886 -1.64% more
182 KAY&QUE 445.3 8838 -1.59% more
183 KBPPWBIL 49 414196 -2.58% more
184 KDSALTD 41 71500 -0.97% more
185 KEYACOSMET 5.1 40012 -3.77% more
186 KOHINOOR 510.6 5 0.02% more
187 KPCL 10.4 25576 -0.95% more
188 KPPL 15.5 45234 -2.52% more
189 KTL 9.4 41455 -2.08% more
190 LANKABAFIN 14.2 36202 -2.07% more
191 LEGACYFOOT 60.8 33751 -1.3% more
192 LHB 50.7 57086 -1.17% more
193 LIBRAINFU 630 38 -0.65% more
194 LINDEBD 769.8 170 0.1% more
195 LOVELLO 67.2 59196 -0.74% more
196 LRBDL 10 4348 -0.99% more
197 LRGLOBMF1 3.2 4000 -3.03% more
198 MAGURAPLEX 81.3 597 -1.93% more
199 MAKSONSPIN 6.1 8615 -1.61% more
200 MALEKSPIN 26.6 3676 -1.85% more
201 MARICO 2749 4 0.27% more
202 MBL1STMF 3.8 14000 -5% more
203 MEGCONMILK 34.2 12857 -0.87% more
204 MEGHNAINS 28.3 1750 -1.74% more
205 MEGHNALIFE 53.6 350 0% more
206 MERCANBANK 8.5 28877 -1.16% more
207 MERCINS 23.7 3621 -4.05% more
208 METROSPIN 9.5 6500 -1.04% more
209 MHSML 17.5 21060 -0.57% more
210 MIDASFIN 6.3 1600 0% more
211 MIDLANDBNK 15.8 224200 -0.63% more
212 MIRACLEIND 27.3 11869 -2.5% more
213 MIRAKHTER 27.6 7290 -2.47% more
214 MITHUNKNIT 15.5 101 -3.12% more
215 MJLBD 88.5 8801 -0.56% more
216 MLDYEING 8.6 39900 0% more
217 MONNOAGML 341 323 -1.76% more
218 MONNOCERA 80.6 4653 -1.23% more
219 MONNOFABR 22.1 219886 -1.78% more
220 MONOSPOOL 90.1 10980 -2.17% more
221 MPETROLEUM 200.6 55 0% more
222 MTB 12.6 1230 -0.79% more
223 NAHEEACP 20.6 60785 -4.19% more
224 NAVANACNG 20.5 2001 -0.49% more
225 NAVANAPHAR 56.4 29635 -2.25% more
226 NBL 4.6 290518 -2.13% more
227 NCCBANK 12.7 114834 -0.78% more
228 NEWLINE 5.9 17168 -3.28% more
229 NFML 15.1 66912 -5.03% more
230 NHFIL 22.8 500 -0.44% more
231 NITOLINS 28 1100 -0.36% more
232 NORTHRNINS 29 2606 -2.36% more
233 NPOLYMER 26.8 7650 -0.74% more
234 NRBBANK 6.9 85003 -1.43% more
235 NRBCBANK 6.9 30052 -1.43% more
236 NTC 157 116 -2.79% more
237 NTLTUBES 60.1 3050 -1.96% more
238 NURANI 3.3 3705 -2.94% more
239 OAL 6.3 8151 -3.08% more
240 OIMEX 13.2 58951 -4.35% more
241 OLYMPIC 145.8 4533 -1.15% more
242 ONEBANKPLC 7.2 123360 -4% more
243 ORIONINFU 331.2 46554 -2.3% more
244 ORIONPHARM 28 27906 -1.75% more
245 PADMAOIL 175.7 1671 -0.45% more
246 PARAMOUNT 51.5 2521 -1.53% more
247 PDL 5.9 255067 3.51% more
248 PENINSULA 20.4 21828 -0.49% more
249 PEOPLESINS 41.3 12302 -1.43% more
250 PF1STMF 5.3 65400 -1.85% more
251 PHARMAID 535 755 -0.89% more
252 PHENIXINS 28.3 34941 -5.98% more
253 PHOENIXFIN 3.8 117344 -7.32% more
254 PHPMF1 3.4 268301 -2.86% more
255 PLFSL 2.3 32017 -8% more
256 POPULAR1MF 3.2 577597 -3.03% more
257 POPULARLIF 48.5 3071 -1.62% more
258 POWERGRID 29 9600 -3.33% more
259 PRAGATIINS 68.9 36005 -0.86% more
260 PRAGATILIF 193 7063 -4.12% more
261 PREMIERBAN 4.9 158034 -2% more
262 PREMIERCEM 38.9 100 0% more
263 PRIMEBANK 29.9 36662 -0.66% more
264 PRIMEFIN 4.2 171547 -8.7% more
265 PRIMETEX 19.1 500 -1.04% more
266 PROGRESLIF 42 108 0% more
267 PROVATIINS 30.9 8403 -1.59% more
268 PTL 54 3 -0.55% more
269 PUBALIBANK 36.1 20011 0% more
270 PURABIGEN 20.9 43 0% more
271 QUASEMIND 39.2 57530 -1.51% more
272 QUEENSOUTH 11.4 16000 -1.72% more
273 RAHIMAFOOD 115.2 4830 -1.54% more
274 RAKCERAMIC 22.5 100 0% more
275 RANFOUNDRY 148.7 3090 0.54% more
276 RDFOOD 19.9 18962 -1.49% more
277 REGENTTEX 3.9 7184 0% more
278 RELIANCE1 12.1 16102 -0.82% more
279 RELIANCINS 71.7 5100 6.7% more
280 RENATA 422.8 62 -0.54% more
281 RENWICKJA 502.1 31 -4.16% more
282 REPUBLIC 31.9 4000 -1.54% more
283 RINGSHINE 3.5 97899 -2.78% more
284 ROBI 28.8 92209 -1.37% more
285 RUNNERAUTO 39.5 161497 -1.5% more
286 RUPALIBANK 17.7 90 -0.56% more
287 RUPALIINS 22.3 2106 -1.33% more
288 RUPALILIFE 80.1 11855 -2.79% more
289 SAFKOSPINN 16.3 10 -1.21% more
290 SAIFPOWER 6.9 57587 -2.82% more
291 SAIHAMCOT 18.8 84752 -2.08% more
292 SAIHAMTEX 18.4 73526 -1.08% more
293 SALAMCRST 16.2 70655 -3.57% more
294 SALVO 31.7 166039 -2.46% more
295 SAMORITA 68.4 5 -0.87% more
296 SANDHANINS 19.7 3200 -2.48% more
297 SAPORTL 50.3 136435 -0.4% more
298 SBACBANK 6.7 2 0% more
299 SEAPEARL 37.1 199269 -2.11% more
300 SEMLFBSLGF 5.2 25000 -1.89% more
301 SEMLIBBLSF 6.1 3047 -3.17% more
302 SHAHJABANK 17.8 1 1.14% more
303 SHARPIND 16.2 350 -1.82% more
304 SHASHADNIM 18.6 1500 0% more
305 SHEPHERD 13.2 5900 -1.49% more
306 SHURWID 6.5 16400 -1.52% more
307 SHYAMPSUG 155 100 -0.77% more
308 SICL 20.2 2043 -1.46% more
309 SILCOPHL 14.5 83477 -2.03% more
310 SILVAPHL 11.8 222855 0% more
311 SIMTEX 24 343884 -2.44% more
312 SINOBANGLA 48.6 60440 -2.02% more
313 SIPLC 62.3 38670 -0.95% more
314 SKTRIMS 9 722 0% more
315 SONALIANSH 156.1 1054 -0.95% more
316 SONALILIFE 58.8 150 -0.51% more
317 SONALIPAPR 227.5 10653 -1.56% more
318 SONARBAINS 26.9 4059 -2.54% more
319 SONARGAON 41.3 137236 3.25% more
320 SOUTHEASTB 9.6 2000 -1.03% more
321 SPCERAMICS 20.3 225267 -1.93% more
322 SPCL 47.2 21086 -1.46% more
323 SQUARETEXT 48.7 200 0.83% more
324 SQURPHARMA 210.6 6831 -0.99% more
325 SSSTEEL 5 144590 -5.66% more
326 STANDARINS 39.5 1 2.6% more
327 STANDBANKL 5.3 119396 -1.85% more
328 STYLECRAFT 52.6 2900 -3.66% more
329 SUMITPOWER 13.8 17880 -0.72% more
330 SUNLIFEINS 60.7 70159 -1.78% more
331 TAKAFULINS 31.1 7501 -3.72% more
332 TALLUSPIN 7.9 34982 -2.47% more
333 TAMIJTEX 114.2 1101 -0.09% more
334 TECHNODRUG 33.1 171502 -2.07% more
335 TILIL 44.8 52739 -2.4% more
336 TITASGAS 16.6 21077 0.61% more
337 TOSRIFA 17.4 63330 -1.14% more
338 TRUSTB1MF 3.1 122051 -3.13% more
339 TRUSTBANK 17.3 88127 -1.7% more
340 TUNGHAI 3.2 20000 -5.88% more
341 UCB 9.5 60859 0% more
342 UNIONCAP 5.2 30492 -5.45% more
343 UNIQUEHRL 38 602 0% more
344 UNITEDFIN 12.3 8305 -1.6% more
345 UPGDCL 115.9 46 -0.17% more
346 USMANIAGL 36.5 1 1.67% more
347 UTTARABANK 24.9 49207 -0.8% more
348 UTTARAFIN 12.8 100 -2.29% more
349 VAMLRBBF 5.9 5000 0% more
350 VFSTDL 11.5 113429 -4.17% more
351 WALTONHIL 377.4 185 0% more
352 WATACHEM 125 3120 -2.5% more
353 WMSHIPYARD 8.9 161778 -4.3% more
354 YPL 17.4 2590 -2.79% more
355 ZAHEENSPIN 5.7 9000 0% more
356 ZAHINTEX 6.8 13000 -4.23% more
357 ZEALBANGLA 134.9 8 3.53% more
Nox nox Nox