Updated: 10:28:00 AM 11 May (Just Now)
DSEX: 5232.75 11.8 + 0.23% +
Trade: 34672 Volume: 69888323 Value: 1287.657 (mn)
+ Up: 215 + Down: 82 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4597984 9.68% more
2 1STPRIMFMF 19.3 56663 0% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 4023218 9.09% more
6 ABBANK 4.5 54137 0% more
7 ACFL 18.7 3352 0.54% more
8 ACI 191.8 1714 1.21% more
9 ACIFORMULA 140.4 1 0.21% more
10 ACMELAB 76.1 12384 -0.26% more
11 ACMEPL 23.1 684853 -1.28% more
12 ACTIVEFINE 6.6 15 3.12% more
13 ADNTEL 58.9 14827 -0.17% more
14 ADVENT 13.3 11306 -1.48% more
15 AFCAGRO 6.8 27049 -1.45% more
16 AFTABAUTO 26.6 10802 0% more
17 AGNISYSL 26.8 873127 1.13% more
18 AGRANINS 23.2 18659 -4.13% more
19 AIBL1STIMF 4.4 2233221 4.76% more
20 AIL 31.3 60037 2.96% more
21 AL-HAJTEX 96.5 22928 0.73% more
22 ALARABANK 13.7 1511 1.48% more
23 ALIF 5.2 502 1.96% more
24 ALLTEX 16.8 23801 -0.59% more
25 AMANFEED 30.2 1823717 7.86% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 227 29446 3.37% more
28 ANLIMAYARN 19.8 33 1.02% more
29 ANWARGALV 97.8 39722 0.62% more
30 AOL 15.9 13800 -0.62% more
31 APEXFOODS 303.6 112240 5.71% more
32 APEXFOOT 208 122182 1.51% more
33 APEXSPINN 406.6 29755 -1.93% more
34 APEXTANRY 116.9 454814 9.77% more
35 APOLOISPAT 3.2 13022 3.23% more
36 ARAMIT 171 335 1.06% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 17.9 152523 -1.65% more
39 ASIAINS 38.4 6151 0.52% more
40 ASIAPACINS 43.4 52160 -0.46% more
41 ASIATICLAB 106.6 56093 1.33% more
42 ATLASBANG 70 200 -0.57% more
43 AZIZPIPES 66.5 10398 4.72% more
44 BANGAS 135.3 13929 1.27% more
45 BANKASIA 19.7 31123 0% more
46 BARKAPOWER 7.9 13351 1.28% more
47 BATASHOE 837.2 501 0% more
48 BATBC 219.6 3541 0.14% more
49 BAYLEASING 4.4 100 0% more
50 BBS 12.2 157017 -0.81% more
51 BBSCABLES 20 217811 -0.5% more
52 BDAUTOCA 223 37753 1.78% more
53 BDCOM 28.3 102957 0.71% more
54 BDFINANCE 11.5 2194 0% more
55 BDLAMPS 187.8 2756 1.95% more
56 BDTHAI 12.4 51626 0.81% more
57 BDTHAIFOOD 23.2 1980150 0.87% more
58 BDWELDING 17 160193 1.8% more
59 BEACHHATCH 29 7321 0.35% more
60 BEACONPHAR 103 11966 0.59% more
61 BENGALWTL 23.9 494345 -2.45% more
62 BERGERPBL 1376 147 0.15% more
63 BESTHLDNG 13.2 17980 -1.49% more
64 BGIC 36.8 2465 0.27% more
65 BIFC 4.4 119 4.76% more
66 BNICL 0 37966 0.35% more
67 BPML 27.2 301 3.42% more
68 BPPL 16 166134 0.63% more
69 BRACBANK 72.7 17485 0% more
70 BSC 103.3 3182 0% more
71 BSCPLC 140.1 540 0% more
72 BSRMLTD 84.2 10 0.12% more
73 BSRMSTEEL 71.6 355 2.29% more
74 BXPHARMA 122.8 66841 0.9% more
75 CAPITECGBF 7.4 399247 -1.33% more
76 CAPMBDBLMF 11.5 232563 -0.86% more
77 CAPMIBBLMF 10 161041 1.01% more
78 CENTRALINS 40.5 6704 0.5% more
79 CITYBANK 26.7 76933 0% more
80 CITYGENINS 103.5 1634 -0.19% more
81 CLICL 55.1 33250 0.73% more
82 CNATEX 3.2 21624 0% more
83 CONFIDCEM 57.9 5945 -0.34% more
84 CONTININS 31 323133 -2.82% more
85 COPPERTECH 26.1 162691 -0.38% more
86 CROWNCEMNT 49.9 2003 2.46% more
87 CRYSTALINS 69.8 57838 0.29% more
88 CVOPRL 159 16857 0.32% more
89 DACCADYE 15.5 2000 1.97% more
90 DAFODILCOM 132.1 96562 1.69% more
91 DBH 38 25219 -0.78% more
92 DBH1STMF 5.1 696696 4.08% more
93 DELTALIFE 73.7 701 1.52% more
94 DELTASPINN 6.4 6 0% more
95 DESCO 21.3 1629 0% more
96 DESHBANDHU 18.6 140907 -1.06% more
97 DGIC 23.6 82077 -0.84% more
98 DHAKABANK 12.2 199830 0% more
99 DHAKAINS 39.8 500 0.51% more
100 DOMINAGE 72 1191697 -1.77% more
101 DOREENPWR 28.4 12761 0% more
102 DSHGARME 125.5 70668 4.5% more
103 DSSL 9.2 45160 0% more
104 DULAMIACOT 132 2700 0% more
105 DUTCHBANGL 42.5 837 0% more
106 EASTERNINS 55.9 7584 1.08% more
107 EASTLAND 23.1 323751 0.87% more
108 EASTRNLUB 1658.8 9153 1.51% more
109 EBL 24.1 70508 0.42% more
110 EBL1STMF 4.2 401125 5% more
111 EBLNRBMF 3.7 7141090 8.82% more
112 EGEN 23.2 140301 0.43% more
113 EHL 81.8 15740 -0.97% more
114 EIL 27.8 88629 -1.07% more
115 EMERALDOIL 14.7 5914 -0.68% more
116 ENVOYTEX 49 2 1.03% more
117 EPGL 17.5 45988 -0.57% more
118 ESQUIRENIT 22 8955 -0.45% more
119 ETL 10.6 194800 0.95% more
120 EXIM1STMF 4 1949472 5.26% more
121 FAMILYTEX 2.7 231644 0% more
122 FARCHEM 16.5 35893 -1.2% more
123 FAREASTFIN 2.1 56641 -4.55% more
124 FASFIN 2.3 89329 0% more
125 FBFIF 3.5 3788170 6.06% more
126 FEDERALINS 23.9 238756 -0.83% more
127 FEKDIL 14.1 19822 0% more
128 FINEFOODS 570.5 11811 0.05% more
129 FIRSTFIN 4.6 1 6.98% more
130 FORTUNE 12.9 15714 -0.77% more
131 FUWANGCER 12.4 18153 1.64% more
132 FUWANGFOOD 9.5 28552 1.06% more
133 GBBPOWER 8.1 10 0% more
134 GEMINISEA 112 2853 1.54% more
135 GENEXIL 26.8 16488 0.75% more
136 GENNEXT 3 2331 -3.23% more
137 GHAIL 12.6 56943 0% more
138 GHCL 18.9 3 2.16% more
139 GLDNJMF 6.5 107247 -2.99% more
140 GLOBALINS 31.8 38560 -0.31% more
141 GOLDENSON 14.6 579367 1.39% more
142 GP 240.1 29684 -0.04% more
143 GPHISPAT 15.8 24931 0% more
144 GQBALLPEN 680.5 12751 1.63% more
145 GREENDELMF 4 818263 8.11% more
146 GREENDELT 61.4 3787 -0.97% more
147 GSPFINANCE 3.9 6402 0% more
148 HAKKANIPUL 79.6 46161 0.89% more
149 HAMI 193 3745 1.1% more
150 HEIDELBCEM 204 85 1.59% more
151 HFL 14.8 31785 -1.33% more
152 HRTEX 18.7 1 2.75% more
153 HWAWELLTEX 41.2 880 -0.96% more
154 IBNSINA 308 58 0.56% more
155 IBP 13.2 28555 1.54% more
156 ICB 35.1 56 0% more
157 ICB3RDNRB 4.8 390178 -4% more
158 ICBAGRANI1 6.9 24400 -1.43% more
159 ICBEPMF1S1 5.9 5557 0% more
160 ICBIBANK 2.6 12921 0% more
161 ICBSONALI1 5 954530 2.04% more
162 ICICL 26.2 429223 0% more
163 IDLC 37 8123 0% more
164 IFADAUTOS 21.8 30800 0.46% more
165 IFIC 4.5 49660 0% more
166 IFIC1STMF 4.1 2750093 7.89% more
167 IFILISLMF1 4.5 218350 2.27% more
168 ILFSL 2.2 17200 0% more
169 INDEXAGRO 71.9 3326 1.41% more
170 INTECH 34.7 56618 1.17% more
171 INTRACO 17.4 19001 0% more
172 IPDC 18.5 76069 0.54% more
173 ISLAMIBANK 32.6 5740 0% more
174 ISLAMICFIN 10.2 6535 0.99% more
175 ISLAMIINS 42.7 3950 -2.06% more
176 ISNLTD 60.8 184101 1% more
177 ITC 38.1 8105 0% more
178 JAMUNABANK 24.8 166773 0% more
179 JAMUNAOIL 168.1 187 -0.06% more
180 JANATAINS 35.5 45905 0.28% more
181 JHRML 47 103152 0.64% more
182 JMISMDL 124.8 1575 2.04% more
183 JUTESPINN 229 7906 1.78% more
184 KARNAPHULI 31.4 78279 1.62% more
185 KAY&QUE 481.7 12163 0.61% more
186 KBPPWBIL 48 177007 0.42% more
187 KDSALTD 45.4 38456 0.22% more
188 KEYACOSMET 4.4 55998 -2.22% more
189 KOHINOOR 500.7 411 0% more
190 KPCL 10.8 1566 0.93% more
191 KPPL 15 10600 2.04% more
192 KTL 9.2 1016 0% more
193 LANKABAFIN 13.3 25392 -0.75% more
194 LEGACYFOOT 74.4 216731 1.5% more
195 LHB 50 10097 0.2% more
196 LIBRAINFU 620 174 -0.67% more
197 LINDEBD 657.2 810 0.24% more
198 LOVELLO 77 129094 1.05% more
199 LRGLOBMF1 3.7 840292 8.82% more
200 MAGURAPLEX 82.1 1924 0.24% more
201 MAKSONSPIN 5.6 7035 0% more
202 MALEKSPIN 27.9 124667 0.72% more
203 MARICO 2750 16 -0.09% more
204 MATINSPINN 47.1 6219 0.43% more
205 MBL1STMF 4.2 996062 2.44% more
206 MEGCONMILK 38.3 179913 6.09% more
207 MEGHNACEM 30.2 41 1.68% more
208 MEGHNAINS 30.3 403214 2.02% more
209 MEGHNALIFE 53.8 950 0.19% more
210 MEGHNAPET 53.2 339347 9.92% more
211 MERCANBANK 7 495 0% more
212 MERCINS 27 16026 1.12% more
213 METROSPIN 9 1 3.45% more
214 MHSML 25.1 524560 0.4% more
215 MIDASFIN 5.7 1 3.64% more
216 MIDLANDBNK 15.1 20636 0% more
217 MIRACLEIND 27.1 41752 1.88% more
218 MIRAKHTER 37.8 198334 0.27% more
219 MJLBD 89.6 3695 -0.33% more
220 MLDYEING 8.3 35356 0% more
221 MONNOAGML 351 1747 0.03% more
222 MONNOCERA 108 675473 1.69% more
223 MONNOFABR 23.5 1651774 1.73% more
224 MONOSPOOL 99.6 20338 0.5% more
225 MPETROLEUM 200.2 2000 -0.84% more
226 MTB 12.5 11900 0% more
227 NAHEEACP 24.5 246796 -1.21% more
228 NATLIFEINS 98.3 113 0.1% more
229 NAVANACNG 20.1 5757 -0.5% more
230 NAVANAPHAR 57.8 8610 0.17% more
231 NBL 4 72355 0% more
232 NCCBANK 16.3 691826 -0.61% more
233 NCCBLMF1 4.8 557674 6.67% more
234 NEWLINE 5.2 305 1.96% more
235 NFML 15.9 346680 -0.62% more
236 NHFIL 22.6 3660 0% more
237 NITOLINS 29.8 59129 -1% more
238 NORTHERN 112 103 -0.53% more
239 NORTHRNINS 33 890 2.17% more
240 NPOLYMER 28.5 63 1.42% more
241 NRBBANK 5.8 94 0% more
242 NRBCBANK 7.5 1621 -1.32% more
243 NTC 158 1 1.41% more
244 NTLTUBES 60.7 3538 0.66% more
245 OAL 5.8 3549 0% more
246 OIMEX 13.9 5027 0.72% more
247 OLYMPIC 143.5 24471 0.28% more
248 ONEBANKPLC 6.6 5459 1.54% more
249 ORIONINFU 322.5 69375 1.74% more
250 ORIONPHARM 25.6 4084 -0.39% more
251 PADMALIFE 17.1 1 0% more
252 PADMAOIL 174.7 1040 0.92% more
253 PARAMOUNT 50.6 14550 1.81% more
254 PDL 5.4 601 1.89% more
255 PENINSULA 19.7 35254 0% more
256 PEOPLESINS 49.9 47220 1.01% more
257 PF1STMF 7.3 101991 -1.35% more
258 PHARMAID 546 22 0.05% more
259 PHENIXINS 37.9 13091 0% more
260 PHOENIXFIN 3.8 14 2.7% more
261 PHPMF1 3.6 1975919 9.09% more
262 PIONEERINS 60.7 8454 0.33% more
263 PLFSL 2.1 229084 0% more
264 POPULAR1MF 3.4 1568769 9.68% more
265 POPULARLIF 53.7 2311 0.75% more
266 POWERGRID 31.3 14100 0% more
267 PRAGATIINS 0 41021 -0.27% more
268 PRAGATILIF 185.2 484 0.33% more
269 PREMIERBAN 4 2001 0% more
270 PREMIERCEM 37.9 5 0.26% more
271 PREMIERLEA 2.2 225000 0% more
272 PRIME1ICBA 5 86000 2.04% more
273 PRIMEBANK 29.1 140 0% more
274 PRIMEFIN 3.4 1216 3.03% more
275 PRIMEINSUR 38.1 227311 3.25% more
276 PRIMELIFE 40.9 10225 0.25% more
277 PROGRESLIF 41 23 0.99% more
278 PROVATIINS 36.1 74240 0% more
279 PTL 58.3 200365 2.46% more
280 PUBALIBANK 37.5 3809 -0.53% more
281 PURABIGEN 29.5 267512 0.34% more
282 QUASEMIND 39.5 39352 0.25% more
283 QUEENSOUTH 11.8 137151 0% more
284 RAHIMAFOOD 95 491 1.06% more
285 RAHIMTEXT 194.9 2388 2.04% more
286 RAKCERAMIC 23.2 4275 0.43% more
287 RANFOUNDRY 155.2 15873 1.77% more
288 RDFOOD 20.2 66257 0.5% more
289 RECKITTBEN 3369 7 0.27% more
290 REGENTTEX 4.5 33135 0% more
291 RELIANCE1 11.1 101402 -0.89% more
292 RELIANCINS 88.4 17997 2.43% more
293 RENATA 411.5 1168 0.22% more
294 RENWICKJA 500 11 -3.96% more
295 REPUBLIC 32.3 8000 0.94% more
296 RINGSHINE 3.5 163001 0% more
297 ROBI 29.3 96941 -0.34% more
298 RUNNERAUTO 39.9 59548 2.05% more
299 RUPALIBANK 16.3 5 0% more
300 RUPALIINS 24.4 11501 -0.41% more
301 RUPALILIFE 85.5 23148 0.83% more
302 SAFKOSPINN 20.5 507 1.99% more
303 SAIFPOWER 6.1 11693 3.39% more
304 SAIHAMCOT 20.1 744594 -0.5% more
305 SAIHAMTEX 18.5 327990 -1.07% more
306 SALAMCRST 15.4 100 0.65% more
307 SALVO 34.2 385156 -0.29% more
308 SAMATALETH 122 92225 2.61% more
309 SAMORITA 68.1 2800 0.74% more
310 SANDHANINS 22.8 86564 0% more
311 SAPORTL 48 237432 -0.21% more
312 SBACBANK 5.3 107355 -1.85% more
313 SEAPEARL 34.4 5503 0.29% more
314 SEMLFBSLGF 5.8 110406 1.75% more
315 SEMLIBBLSF 6.7 1000 1.52% more
316 SHAHJABANK 16 2800 0% more
317 SHARPIND 15.9 11115 1.27% more
318 SHASHADNIM 20.7 178350 1.47% more
319 SHEPHERD 16 285142 0.63% more
320 SHURWID 6.2 800 0% more
321 SHYAMPSUG 148 500 0% more
322 SICL 34.6 122824 1.47% more
323 SILCOPHL 15.4 326122 -0.65% more
324 SILVAPHL 10.8 9310 0% more
325 SIMTEX 24 148224 -0.41% more
326 SINGERBD 80 313 0% more
327 SINOBANGLA 52.1 100116 0.77% more
328 SIPLC 72.5 8154 -0.14% more
329 SKTRIMS 9.2 201 2.22% more
330 SONALIANSH 171.5 2455 1.12% more
331 SONALILIFE 75 39063 1.63% more
332 SONALIPAPR 212.9 9408 1.57% more
333 SONARBAINS 37.7 806569 6.8% more
334 SONARGAON 34 9139 0.29% more
335 SOUTHEASTB 9.8 215608 0% more
336 SPCERAMICS 20.5 64149 0.99% more
337 SPCL 51.9 111911 -0.38% more
338 SQUARETEXT 46.5 2371 0% more
339 SQURPHARMA 210.2 23971 0% more
340 SSSTEEL 4.7 1431 -2.08% more
341 STANCERAM 68 1 -3% more
342 STANDARINS 44.6 3151 0.68% more
343 STANDBANKL 4.3 704 -2.27% more
344 SUMITPOWER 13.8 6368 0.73% more
345 SUNLIFEINS 66 16694 0.76% more
346 TAKAFULINS 33 23102 0.92% more
347 TALLUSPIN 7.7 2641 0% more
348 TAMIJTEX 118.7 925 0.51% more
349 TB2Y0227 100.54 10000 0.23% more
350 TB2Y0627 102.09 20000 0.29% more
351 TECHNODRUG 38.6 228635 0% more
352 TILIL 45.7 34465 0.66% more
353 TITASGAS 16.2 501 0.62% more
354 TOSRIFA 17.5 6414 0.57% more
355 TRUSTB1MF 3.5 3341496 6.06% more
356 TRUSTBANK 15.9 59598 0% more
357 TUNGHAI 3.1 10 3.33% more
358 UNILEVERCL 2077.9 57 1.01% more
359 UNIONCAP 4.2 28 0% more
360 UNIONINS 34.3 61181 0.59% more
361 UNIQUEHRL 36.5 16460 -0.54% more
362 UNITEDFIN 13.1 20787 0% more
363 UNITEDINS 43.9 6005 2.33% more
364 UPGDCL 116.8 229 0.43% more
365 USMANIAGL 36.5 3241 1.11% more
366 UTTARABANK 25.8 191721 -0.77% more
367 VAMLRBBF 6.4 20 3.23% more
368 VFSTDL 11.6 76600 0.87% more
369 WALTONHIL 359 1634 0.25% more
370 WATACHEM 136.4 5550 2.48% more
371 WMSHIPYARD 8.2 15336 0% more
372 YPL 21.8 7473 1.87% more
373 ZAHINTEX 8.2 46285 0% more
374 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox