Updated: 10:25:42 AM 11 Mar (Just Now)
DSEX: 5285.76 -3.93 - -0.07% -
Trade: 26716 Volume: 48995767 Value: 930.141 (mn)
+ Up: 182 + Down: 94 + Unchg: 94
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 334741 0% more
2 1STPRIMFMF 17.7 14549 0% more
3 AAMRANET 15.8 1601 -0.63% more
4 AAMRATECH 11.7 101 0% more
5 ABB1STMF 2.9 190981 3.57% more
6 ABBANK 6.7 674021 1.52% more
7 ACI 209.8 25010 0.96% more
8 ACIFORMULA 141 3370 -0.21% more
9 ACMELAB 77.6 44648 -0.51% more
10 ACMEPL 16.5 185282 -0.6% more
11 ACTIVEFINE 6.7 3300 0% more
12 ADNTEL 57.5 39679 -0.17% more
13 ADVENT 13.1 14122 -0.76% more
14 AFCAGRO 6.9 1 1.47% more
15 AFTABAUTO 28 5015 0.36% more
16 AGNISYSL 20.5 102311 1.49% more
17 AGRANINS 21.3 10517 0.47% more
18 AIBL1STIMF 3.6 16701 0% more
19 AIL 28.5 21434 0.71% more
20 AL-HAJTEX 128.4 30342 0.47% more
21 ALARABANK 17.3 25112 -1.7% more
22 ALIF 4.8 146311 -2.04% more
23 ALLTEX 14 26 -0.71% more
24 AMANFEED 22.7 29308 0% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 18.4 6 -0.54% more
28 ANWARGALV 93.9 91167 -0.11% more
29 AOL 15.5 25201 -0.64% more
30 APEXFOODS 226.5 67 0.85% more
31 APEXFOOT 183 7785 0.49% more
32 APEXSPINN 192.3 1831 2.02% more
33 APEXTANRY 63 2128 -0.94% more
34 APOLOISPAT 3.8 541181 0% more
35 ARAMIT 166.2 2 1.71% more
36 ARAMITCEM 11.5 1 4.55% more
37 ARGONDENIM 16.7 6156 1.21% more
38 ASIAINS 38.1 137821 0.79% more
39 ASIAPACINS 36.5 15452 0.83% more
40 ASIATICLAB 68.1 527887 1.95% more
41 ATLASBANG 63.1 2000 0% more
42 BANGAS 116.7 6781 0% more
43 BANKASIA 22.2 303810 -0.89% more
44 BARKAPOWER 7.9 67563 3.95% more
45 BATASHOE 845.3 7 0.75% more
46 BATBC 227.9 59200 -0.13% more
47 BAYLEASING 6.2 315868 3.33% more
48 BBS 10.2 86119 -0.97% more
49 BBSCABLES 15.9 30924 -0.62% more
50 BDAUTOCA 135.5 8647 0.3% more
51 BDCOM 26.6 118313 1.92% more
52 BDFINANCE 14.1 53531 2.17% more
53 BDLAMPS 136.5 124 0% more
54 BDTHAI 10.9 34490 0% more
55 BDTHAIFOOD 16.8 775168 1.2% more
56 BDWELDING 16.8 14872 1.2% more
57 BEACHHATCH 30.1 37671 -0.99% more
58 BEACONPHAR 102.4 11693 0.49% more
59 BENGALWTL 17.7 20151 1.14% more
60 BERGERPBL 1405 81 -0.26% more
61 BESTHLDNG 12.9 43653 0.78% more
62 BGIC 31.6 600 0% more
63 BIFC 7.6 539918 8.57% more
64 BNICL 54 10726 0.19% more
65 BPML 27.4 5 0.37% more
66 BPPL 14.1 172745 0.71% more
67 BRACBANK 78 234924 -1.14% more
68 BSC 108.5 18498 -0.09% more
69 BSCPLC 141.9 4869 -0.7% more
70 BSRMLTD 80.5 151 -0.98% more
71 BSRMSTEEL 69.8 5781 -0.57% more
72 BXPHARMA 117.5 53268 1.82% more
73 CAPITECGBF 6.5 37135 0% more
74 CAPMBDBLMF 10.2 395206 0.99% more
75 CAPMIBBLMF 8 62000 -1.23% more
76 CENTRALINS 39.6 23647 1.54% more
77 CENTRALPHL 8.6 60897 1.18% more
78 CITYBANK 31.4 2151512 0.32% more
79 CITYGENINS 96.6 14065 -0.41% more
80 CLICL 55 98236 1.1% more
81 CNATEX 3.5 184886 0% more
82 CONFIDCEM 63.6 56240 -0.93% more
83 CONTININS 24 18228 0% more
84 COPPERTECH 18.2 18041 0.55% more
85 CROWNCEMNT 48.5 1 1.04% more
86 CRYSTALINS 78.2 51558 2.09% more
87 CVOPRL 152.9 31212 -0.07% more
88 DACCADYE 17.7 27710 2.31% more
89 DAFODILCOM 62.1 44735 2.81% more
90 DBH 37 5013 0% more
91 DBH1STMF 4.4 141974 2.33% more
92 DELTALIFE 71 2600 0% more
93 DELTASPINN 5.7 32401 0% more
94 DESCO 21.7 2110 -0.91% more
95 DESHBANDHU 15.8 25406 0.64% more
96 DGIC 19.9 200 1.02% more
97 DHAKABANK 13 872851 0% more
98 DHAKAINS 37.2 2765 -0.53% more
99 DOMINAGE 36.4 157914 0% more
100 DOREENPWR 26.2 34200 -0.38% more
101 DSHGARME 105.5 5274 0.38% more
102 DSSL 8.3 36972 0% more
103 DUTCHBANGL 41 5413 0% more
104 EASTERNINS 50.7 1016 -0.2% more
105 EASTLAND 20.5 503 1.49% more
106 EASTRNLUB 1520 212 0.24% more
107 EBL 26.6 204294 0% more
108 EBL1STMF 3.6 2070 0% more
109 EBLNRBMF 2.7 66285 0% more
110 ECABLES 114.9 19 0.88% more
111 EGEN 20.6 146507 1.48% more
112 EHL 76.4 3112 0.13% more
113 EIL 26.6 8810 0.38% more
114 EMERALDOIL 16.5 8702 0.61% more
115 ENVOYTEX 49.3 6034 0% more
116 EPGL 16.3 41028 0% more
117 ESQUIRENIT 20.2 916 0.5% more
118 ETL 9.3 78006 0% more
119 EXIM1STMF 2.9 22024 0% more
120 FAMILYTEX 3.4 7244366 9.68% more
121 FARCHEM 13.6 4151 0.74% more
122 FAREASTFIN 3.3 330064 10% more
123 FAREASTLIF 22.6 1101 1.8% more
124 FASFIN 3.3 531336 10% more
125 FBFIF 2.9 65300 0% more
126 FEDERALINS 20.1 3302 1.01% more
127 FEKDIL 13.8 32390 0% more
128 FINEFOODS 465 580 0.22% more
129 FIRSTFIN 6.3 489240 8.62% more
130 FORTUNE 14.1 27247 1.44% more
131 FUWANGCER 11.3 84794 0% more
132 FUWANGFOOD 10.3 162582 1.98% more
133 GBBPOWER 8.3 5457 0% more
134 GEMINISEA 113.8 640 0.09% more
135 GENEXIL 26.2 167883 1.95% more
136 GENNEXT 3.5 456495 2.94% more
137 GHAIL 11 48380 0% more
138 GHCL 19 6386 0% more
139 GLDNJMF 5.9 500 0% more
140 GLOBALINS 27.3 400 -0.36% more
141 GOLDENSON 10.1 56760 0% more
142 GP 248.6 17399 -0.8% more
143 GPHISPAT 16.1 17205 0.63% more
144 GQBALLPEN 505 1604 -0.34% more
145 GRAMEENS2 12.6 40 0% more
146 GREENDELT 53 814 0.38% more
147 GSPFINANCE 6.2 1015883 6.9% more
148 HAKKANIPUL 67.8 43200 0.3% more
149 HAMI 156.8 5453 0% more
150 HEIDELBCEM 233.3 3 0.86% more
151 HFL 7.9 10000 0% more
152 HRTEX 21.1 201756 9.9% more
153 HWAWELLTEX 44.8 95998 -0.22% more
154 IBNSINA 315 120 -0.94% more
155 IBP 12.7 149430 0% more
156 ICB 37.9 4221 0% more
157 ICBAMCL2ND 6 362 5.26% more
158 ICBIBANK 3.5 51002 0% more
159 ICBSONALI1 4.3 1304 0% more
160 ICICL 21.3 1905 -0.47% more
161 IDLC 40.4 33923 -0.74% more
162 IFADAUTOS 21 200 -1.87% more
163 IFIC 6 1207811 0% more
164 IFIC1STMF 2.9 148001 0% more
165 IFILISLMF1 3.9 36265 0% more
166 ILFSL 3 724800 7.14% more
167 INDEXAGRO 64.6 3710 -0.92% more
168 INTECH 39.4 1540407 6.78% more
169 INTRACO 17.8 26806 1.71% more
170 IPDC 19.2 275857 0.52% more
171 ISLAMIBANK 43.6 299272 0.46% more
172 ISLAMICFIN 10.8 56267 0.93% more
173 ISLAMIINS 37.1 300 -0.27% more
174 ISNLTD 80.2 223906 3.48% more
175 ITC 38 93866 0.8% more
176 JAMUNABANK 23.5 275392 -0.84% more
177 JAMUNAOIL 172.6 237 0% more
178 JANATAINS 25 7000 -0.79% more
179 JHRML 42.3 4040 -0.94% more
180 JMISMDL 117.6 21 0% more
181 JUTESPINN 218 33 -1.85% more
182 KARNAPHULI 29 16506 -0.68% more
183 KAY&QUE 453 25218 0.18% more
184 KBPPWBIL 49.7 394393 0.4% more
185 KDSALTD 39 8460 -0.26% more
186 KEYACOSMET 5.2 145852 -1.89% more
187 KOHINOOR 510 100 -0.64% more
188 KPCL 10.4 2717 0.97% more
189 KPPL 15.5 32961 -0.64% more
190 KTL 9 45152 0% more
191 LANKABAFIN 15.4 294189 0% more
192 LEGACYFOOT 53.3 10141 0% more
193 LHB 50.8 72897 -0.2% more
194 LIBRAINFU 624 30 0.02% more
195 LINDEBD 793.6 828 0.62% more
196 LOVELLO 68.1 174920 -0.73% more
197 LRBDL 9.9 8218 0% more
198 LRGLOBMF1 3 15000 0% more
199 MAGURAPLEX 81.6 13250 0.74% more
200 MAKSONSPIN 6.1 19222 1.67% more
201 MALEKSPIN 27 163348 0.37% more
202 MARICO 2796 235 0.98% more
203 MATINSPINN 46.1 1043 -1.07% more
204 MEGCONMILK 34.5 167534 8.15% more
205 MEGHNACEM 33 3037 0.3% more
206 MEGHNAINS 27.6 31089 -0.36% more
207 MEGHNALIFE 53.2 3101 -0.19% more
208 MEGHNAPET 28.1 62891 4.46% more
209 MERCANBANK 8.5 27161 0% more
210 METROSPIN 9.5 29102 0% more
211 MHSML 17.4 80886 1.75% more
212 MIDASFIN 7.5 67499 5.63% more
213 MIDLANDBNK 16.2 195889 0.62% more
214 MIRACLEIND 29 8102 1.4% more
215 MIRAKHTER 26.8 3530 0% more
216 MITHUNKNIT 16.7 15401 1.21% more
217 MJLBD 91.5 1011 0.33% more
218 MLDYEING 8.5 11085 1.19% more
219 MONNOAGML 346.9 6815 2.36% more
220 MONNOCERA 80.6 21998 0.12% more
221 MONNOFABR 22.1 385311 1.38% more
222 MONOSPOOL 91.7 40755 1.66% more
223 MPETROLEUM 199.7 45 -0.45% more
224 MTB 12.7 39070 -0.78% more
225 NAHEEACP 20.9 71507 0% more
226 NATLIFEINS 96.7 1000 -2.22% more
227 NAVANACNG 20.2 1000 0.5% more
228 NAVANAPHAR 58.4 18725 -0.34% more
229 NBL 5.4 1032235 0% more
230 NCCBANK 12.8 118084 0% more
231 NEWLINE 5.7 154302 1.79% more
232 NFML 14.6 11680 0.69% more
233 NHFIL 23.3 10343 0% more
234 NORTHERN 120.1 804 0.33% more
235 NORTHRNINS 27.8 5922 0% more
236 NPOLYMER 26.7 61 0% more
237 NRBBANK 7 20390 0% more
238 NRBCBANK 6.7 202622 0% more
239 NTC 166 221 0% more
240 NTLTUBES 57.4 3011 -0.52% more
241 NURANI 3.8 121751 5.56% more
242 OAL 6.7 120503 -1.47% more
243 OIMEX 13.3 42628 2.31% more
244 OLYMPIC 151.9 19823 0.6% more
245 ONEBANKPLC 7.8 32139 -1.27% more
246 ORIONINFU 366.9 116759 -0.89% more
247 ORIONPHARM 29 3800 0.35% more
248 PADMALIFE 17.1 1000 -1.16% more
249 PADMAOIL 177 2490 0% more
250 PARAMOUNT 51.3 39793 0.39% more
251 PDL 5.2 140805 1.96% more
252 PENINSULA 20.3 62386 1.5% more
253 PEOPLESINS 38.9 2800 -2.02% more
254 PF1STMF 4.9 50838 0% more
255 PHARMAID 552.3 38 -1.76% more
256 PHENIXINS 29.2 12250 0.69% more
257 PHOENIXFIN 5.4 558382 8% more
258 PHPMF1 2.8 287931 3.7% more
259 PIONEERINS 51.3 9042 0.59% more
260 PLFSL 3.3 1518143 10% more
261 POPULAR1MF 2.8 5000 0% more
262 POPULARLIF 47.7 9383 0.85% more
263 POWERGRID 29.7 25 0% more
264 PRAGATIINS 71.7 65911 1.27% more
265 PRAGATILIF 217.8 149427 3.57% more
266 PREMIERBAN 5.4 130185 1.89% more
267 PREMIERCEM 36.4 1000 0.28% more
268 PREMIERLEA 3.4 323000 9.68% more
269 PRIME1ICBA 4.3 130 0% more
270 PRIMEBANK 30.9 112503 -0.32% more
271 PRIMEFIN 5.6 3100428 9.8% more
272 PRIMELIFE 33.9 20 -1.17% more
273 PRIMETEX 21.9 527249 -0.45% more
274 PROGRESLIF 41.8 998 0% more
275 PROVATIINS 30.2 6929 0.33% more
276 PTL 52.4 10804 1.55% more
277 PUBALIBANK 37.2 67081 -1.85% more
278 PURABIGEN 19.8 13600 -1% more
279 QUASEMIND 38.4 31069 0.79% more
280 QUEENSOUTH 11.6 74995 0.87% more
281 RAHIMAFOOD 114.2 14245 -0.78% more
282 RAHIMTEXT 196 6510 0.93% more
283 RAKCERAMIC 23 8950 1.77% more
284 RANFOUNDRY 143.9 109 0.7% more
285 RDFOOD 19.5 49799 0.52% more
286 RECKITTBEN 3493 3 0.28% more
287 REGENTTEX 4.7 50901 0% more
288 RELIANCE1 11.9 93959 0% more
289 RELIANCINS 69.9 7 1.01% more
290 RENATA 430.5 4029 0.07% more
291 REPUBLIC 31.5 3951 -0.32% more
292 RINGSHINE 3.6 408383 2.86% more
293 ROBI 31.4 824649 -0.63% more
294 RSRMSTEEL 8 6000 -1.23% more
295 RUNNERAUTO 32 74751 2.56% more
296 RUPALIBANK 18.1 10310 0% more
297 RUPALIINS 22.8 2003 1.33% more
298 RUPALILIFE 81.8 47159 0.49% more
299 SAFKOSPINN 14.2 36010 2.16% more
300 SAIFPOWER 7 182640 1.45% more
301 SAIHAMCOT 19.4 134826 -0.51% more
302 SAIHAMTEX 18.7 125801 0% more
303 SALAMCRST 16.2 65844 2.53% more
304 SALVO 31.4 142951 0.64% more
305 SAMATALETH 82.6 5615 1.85% more
306 SAMORITA 66.9 118 0.3% more
307 SANDHANINS 20 25651 0.5% more
308 SAPORTL 48 330026 1.05% more
309 SBACBANK 6.9 1309 -1.43% more
310 SEAPEARL 36.9 354860 1.93% more
311 SEMLFBSLGF 5 17750 0% more
312 SHAHJABANK 18.3 1 0.55% more
313 SHARPIND 16.1 85 -0.62% more
314 SHASHADNIM 18.3 2600 0% more
315 SHEPHERD 13.5 98385 3.05% more
316 SHURWID 7.5 85288 0% more
317 SHYAMPSUG 157.7 607 1.02% more
318 SICL 19.7 52 1.03% more
319 SILCOPHL 13.8 308056 4.55% more
320 SILVAPHL 9.4 38023 0% more
321 SIMTEX 22.8 244502 -0.44% more
322 SINGERBD 84.7 114 -0.12% more
323 SINOBANGLA 46.6 55492 0.43% more
324 SIPLC 57.9 11268 -1.03% more
325 SKTRIMS 9.1 2 0% more
326 SONALIANSH 160.6 13815 -0.5% more
327 SONALILIFE 60.4 1169 0% more
328 SONALIPAPR 233.8 20422 -0.43% more
329 SONARBAINS 27.4 6205 -0.36% more
330 SONARGAON 36.9 81375 2.22% more
331 SOUTHEASTB 9.5 273788 0% more
332 SPCERAMICS 20.3 1577398 5.73% more
333 SPCL 47.6 84762 0% more
334 SQUARETEXT 48.4 1767 0% more
335 SQURPHARMA 214.5 40550 -0.56% more
336 SSSTEEL 5 42606 0% more
337 STANCERAM 69.1 100 -0.43% more
338 STANDARINS 37.9 2951 0.8% more
339 STANDBANKL 6 199914 0% more
340 STYLECRAFT 47 7370 -3.69% more
341 SUMITPOWER 14.3 134098 0% more
342 SUNLIFEINS 52.1 86674 1.96% more
343 TAKAFULINS 30.9 1 1.31% more
344 TALLUSPIN 8 37503 1.27% more
345 TAMIJTEX 111.5 2350 -1.5% more
346 TECHNODRUG 29.8 39942 0.34% more
347 TILIL 42.2 60231 0.72% more
348 TITASGAS 16.4 12664 0.61% more
349 TOSRIFA 16.7 6 1.83% more
350 TRUSTB1MF 2.9 295101 3.57% more
351 TRUSTBANK 17.8 62215 0% more
352 TUNGHAI 3.7 81125 0% more
353 UCB 9.7 78401 1.04% more
354 UNIONCAP 6.6 981233 3.12% more
355 UNIONINS 32.4 6831 0.93% more
356 UNIQUEHRL 36.8 1313 0% more
357 UNITEDFIN 12.8 184183 -1.54% more
358 UNITEDINS 41.8 2 1.46% more
359 UPGDCL 116.4 763 -1.19% more
360 USMANIAGL 34 3002 2.72% more
361 UTTARABANK 25.1 478961 -0.79% more
362 UTTARAFIN 13.9 19434 0.72% more
363 VFSTDL 10.6 209891 0% more
364 WALTONHIL 388 1480 -0.18% more
365 WATACHEM 123.9 3641 0.49% more
366 WMSHIPYARD 8.2 23281 1.23% more
367 YPL 16 11759 0% more
368 ZAHEENSPIN 5.5 10501 0% more
369 ZAHINTEX 7.1 11501 1.43% more
370 ZEALBANGLA 136.4 1419 1.56% more
Nox nox Nox